| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 16:47:00 | €0.8 | 4,312 | €3,449.60 | O | Buy |
| 17/01/2025 | 16:22:04 | €0.79 | 157 | €124.03 | AT | Sell |
| 17/01/2025 | 16:22:04 | €0.79 | 447 | €353.13 | AT | Sell |
| 17/01/2025 | 16:19:02 | €0.79 | 1 | €0.79 | AT | Sell |
| 17/01/2025 | 16:19:00 | €0.79 | 1 | €0.79 | O | Sell |
| 17/01/2025 | 15:50:05 | €0.79 | 574 | €453.46 | AT | Sell |
| 17/01/2025 | 15:45:04 | €0.79 | 57 | €45.03 | O | Sell |
| 17/01/2025 | 15:45:04 | €0.8 | 72 | €57.60 | AT | Unknown |
| 17/01/2025 | 15:45:04 | €0.8 | 121 | €96.80 | AT | Unknown |
| 17/01/2025 | 15:03:00 | €0.79 | 2 | €1.58 | O | Sell |
| 17/01/2025 | 15:03:00 | €0.8 | 2 | €1.60 | O | Unknown |
| 17/01/2025 | 14:59:04 | €0.8 | 7,304 | €5,843.20 | O | Buy |
| 17/01/2025 | 14:50:02 | €0.8 | 5,000 | €4,000.00 | O | Unknown |
| 17/01/2025 | 14:50:02 | €0.8 | 5,000 | €4,000.00 | O | Unknown |
| 17/01/2025 | 14:50:02 | €0.8 | 5,000 | €4,000.00 | O | Unknown |
| 17/01/2025 | 14:38:01 | €0.8 | 73 | €58.40 | O | Unknown |
| 17/01/2025 | 14:38:01 | €0.8 | 50 | €40.00 | O | Unknown |
| 17/01/2025 | 13:29:04 | €0.8 | 5,670 | €4,536.00 | AT | Unknown |
| 17/01/2025 | 13:14:00 | €0.8 | 5 | €4.00 | O | Unknown |
| 17/01/2025 | 12:36:02 | €0.8 | 742 | €593.60 | AT | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 16 | 12 | 15 |
| Volume | 60,871 | 4,556 | 21,755 |
| Value | €49,661 | €3,616 | €17,404 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |