Greencoat Renewables (CDI)

(GRP)
Sector: Closed End Investments
€0.73
€0.00 0.28
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:01 €0.73 2 €1.46 PC Sell
05/09/2025 16:35:01 €0.73 2 €1.46 Unknown
05/09/2025 16:29:05 €0.74 10 €7.40 AT Buy
05/09/2025 16:28:00 €0.74 4 €2.96 O Buy
05/09/2025 16:25:04 €0.74 8 €5.92 O Buy
05/09/2025 16:25:04 €0.74 8 €5.92 O Buy
05/09/2025 16:25:04 €0.74 156 €115.44 O Buy
05/09/2025 16:25:04 €0.73 94 €68.62 AT Sell
05/09/2025 16:17:04 €0.73 1 €0.73 O Sell
05/09/2025 16:17:04 €0.74 12 €8.88 O Buy
05/09/2025 16:17:04 €0.73 47 €34.31 O Sell
05/09/2025 16:17:04 €0.74 24 €17.76 O Buy
05/09/2025 16:17:04 €0.73 2 €1.46 O Sell
05/09/2025 16:17:04 €0.74 8 €5.92 O Buy
05/09/2025 16:17:04 €0.74 2 €1.48 O Buy
05/09/2025 16:17:04 €0.73 1 €0.73 AT Sell
05/09/2025 16:00:01 €0.73 2,600 €1,898.00 O Sell
05/09/2025 16:00:01 €0.73 2,600 €1,898.00 O Sell
05/09/2025 16:00:01 €0.73 2,600 €1,898.00 O Sell
05/09/2025 15:31:00 €0.74 6 €4.44 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price