Greencoat Renewables (CDI)

(GRP)
Sector: Closed End Investments
€0.70
€-0.01 -0.71
Last updated: 09:01:34

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 09:00:02 €0.7 233 €163.10 AT Sell
20/10/2025 08:56:03 €0.71 8 €5.68 O Buy
20/10/2025 08:43:04 €0.7 22 €15.40 O Sell
20/10/2025 08:43:04 €0.71 6 €4.26 O Buy
20/10/2025 08:37:02 €0.71 10 €7.10 O Buy
20/10/2025 08:37:02 €0.71 100 €71.00 O Buy
20/10/2025 08:37:02 €0.71 20 €14.20 O Buy
20/10/2025 08:37:02 €0.71 3 €2.13 O Buy
20/10/2025 08:30:02 €0.71 40 €28.40 O Buy
20/10/2025 08:30:02 €0.71 3 €2.13 O Buy
20/10/2025 08:15:04 €0.72 5 €3.60 O Buy
20/10/2025 08:15:04 €0.72 11 €7.92 O Buy
20/10/2025 08:15:04 €0.72 15 €10.80 O Buy
20/10/2025 08:15:04 €0.72 78 €56.16 O Buy
20/10/2025 08:15:04 €0.72 5 €3.60 O Buy
20/10/2025 08:15:04 €0.72 26 €18.72 O Buy
20/10/2025 08:15:04 €0.72 136 €97.92 O Buy
20/10/2025 08:15:04 €0.72 3 €2.16 O Buy
20/10/2025 08:15:04 €0.72 837 €602.64 O Buy
20/10/2025 08:15:04 €0.72 4 €2.88 O Buy

Analysis

Buy Sell
Quantity 78 19
Volume 14,489 4,693
Value €10,338 €3,331

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price