Market data

Select a section

Leverage Shares Public Limited Company Leverage Shares 2X Goldman Sachs ETP

(GS2)
Sector: n/a
$56.90
$1.26 2.27
Last updated: 12:25:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $54.68 $56.30 $53.59 $54.56 0
21/11/2024 $54.68 $54.56 $48.85 $54.56 6
20/11/2024 $54.68 $52.70 $52.12 $52.12 3
19/11/2024 $54.68 $56.14 $51.63 $54.22 6
18/11/2024 $54.68 $54.75 $53.47 $54.22 47
15/11/2024 $52.74 $55.71 $52.21 $53.76 4,341
14/11/2024 $56.39 $56.50 $53.76 $53.76 8
13/11/2024 $56.39 $56.82 $55.40 $54.82 6
12/11/2024 $56.39 $57.33 $54.00 $54.82 49
11/11/2024 $55.25 $56.16 $54.00 $55.65 20
08/11/2024 $53.00 $54.34 $53.00 $54.34 45
07/11/2024 $50.31 $55.35 $53.21 $53.21 1
06/11/2024 $50.31 $54.60 $48.39 $54.60 139
05/11/2024 $44.32 $43.92 $39.67 $42.32 0
04/11/2024 $44.32 $44.04 $41.45 $41.84 0
01/11/2024 $44.32 $43.05 $42.62 $43.05 0
31/10/2024 $44.32 $43.05 $42.06 $42.45 0
30/10/2024 $44.32 $44.46 $40.76 $43.32 0
29/10/2024 $44.32 $45.57 $43.32 $43.32 5
28/10/2024 $44.32 $43.13 $42.66 $43.13 16
25/10/2024 $44.32 $45.64 $41.88 $41.97 0
24/10/2024 $44.32 $43.52 $41.35 $42.03 0
23/10/2024 $44.32 $43.95 $41.50 $42.03 0
22/10/2024 $44.32 $43.88 $41.07 $42.49 0
21/10/2024 $44.32 $45.27 $42.62 $42.73 0
18/10/2024 $44.32 $44.20 $44.18 $44.20 4
17/10/2024 $44.32 $45.53 $42.84 $44.99 0
16/10/2024 $44.32 $45.48 $42.70 $44.69 0
15/10/2024 $44.32 $46.39 $42.43 $43.48 163
14/10/2024 $42.69 $44.43 $42.26 $43.05 56
11/10/2024 $40.22 $42.39 $38.23 $42.05 0
10/10/2024 $40.22 $40.22 $39.96 $39.96 83
09/10/2024 $39.49 $40.34 $38.02 $40.26 0
08/10/2024 $39.49 $40.29 $37.20 $38.76 0
07/10/2024 $39.49 $40.28 $37.17 $39.12 0
04/10/2024 $39.49 $38.48 $37.84 $37.84 2
03/10/2024 $39.49 $40.92 $35.47 $37.56 0
02/10/2024 $39.49 $39.58 $36.34 $38.75 0
01/10/2024 $39.49 $41.43 $36.41 $38.17 0
30/09/2024 $39.49 $41.75 $36.75 $39.08 0
27/09/2024 $39.49 $40.52 $39.49 $40.52 14
26/09/2024 $38.20 $40.42 $37.30 $39.04 0
25/09/2024 $38.20 $41.53 $37.11 $38.97 0
24/09/2024 $38.20 $42.06 $38.05 $39.47 0
23/09/2024 $38.20 $41.34 $38.84 $39.34 0
20/09/2024 $38.20 $41.30 $39.36 $39.49 0
19/09/2024 $38.20 $40.68 $40.26 $40.26 2
18/09/2024 $38.20 $38.20 $37.83 $37.83 14
17/09/2024 $36.05 $39.99 $36.75 $38.21 0
16/09/2024 $36.05 $39.47 $34.96 $36.81 0
13/09/2024 $36.05 $39.32 $33.66 $35.44 0
12/09/2024 $36.05 $36.05 $35.44 $34.09 39
11/09/2024 $39.93 $37.27 $32.21 $34.91 0
10/09/2024 $39.93 $39.61 $34.45 $34.91 0
09/09/2024 $39.93 $39.26 $34.99 $38.52 0
06/09/2024 $39.93 $39.79 $35.89 $37.01 0
05/09/2024 $39.93 $40.43 $37.17 $38.43 0
04/09/2024 $39.93 $39.57 $35.79 $39.00 0
03/09/2024 $39.93 $43.49 $38.40 $38.93 0
02/09/2024 $39.93 $43.01 $40.19 $41.30 0
30/08/2024 $39.93 $43.02 $40.05 $41.30 0
29/08/2024 $39.93 $41.07 $38.80 $41.07 21
28/08/2024 $40.26 $41.83 $37.90 $40.96 0
27/08/2024 $40.26 $41.61 $40.74 $41.61 2
26/08/2024 $40.98 $41.07 $38.05 $39.41 0
23/08/2024 $40.98 $41.07 $38.05 $39.41 0
22/08/2024 $40.98 $41.07 $38.05 $39.41 0
21/08/2024 $40.98 $42.05 $38.36 $39.68 0
20/08/2024 $40.98 $42.29 $38.33 $40.15 0
19/08/2024 $40.98 $40.98 $40.47 $40.17 5,001
16/08/2024 $37.38 $41.68 $38.05 $40.17 0
15/08/2024 $37.38 $42.94 $38.36 $40.40 0
14/08/2024 $37.38 $40.79 $36.56 $38.99 0
13/08/2024 $37.38 $39.90 $36.42 $38.15 0
12/08/2024 $37.38 $40.49 $36.73 $37.87 0
09/08/2024 $37.38 $39.79 $35.18 $38.34 0
08/08/2024 $37.38 $37.41 $37.34 $37.34 2
07/08/2024 $38.25 $38.25 $37.30 $37.30 5,001
06/08/2024 $35.44 $35.44 $34.98 $34.98 1
05/08/2024 $39.13 $38.31 $28.94 $33.48 0
02/08/2024 $39.13 $39.32 $36.78 $36.78 243
01/08/2024 $40.42 $43.60 $40.34 $40.38 0
31/07/2024 $40.42 $42.66 $42.12 $42.66 4
30/07/2024 $40.42 $41.72 $40.42 $41.72 83
29/07/2024 $38.66 $41.89 $38.91 $39.84 0
26/07/2024 $38.66 $41.93 $37.26 $39.14 0
25/07/2024 $38.66 $40.14 $36.47 $39.14 0
24/07/2024 $38.66 $40.62 $37.59 $39.14 0
23/07/2024 $38.66 $39.57 $38.66 $39.57 1
22/07/2024 $38.34 $38.66 $38.34 $38.66 2,120
19/07/2024 $38.53 $38.53 $37.93 $38.07 75
18/07/2024 $41.35 $41.35 $39.81 $39.81 100
17/07/2024 $41.35 $41.89 $41.35 $41.89 84
16/07/2024 $40.20 $41.29 $40.20 $41.29 105
15/07/2024 $37.52 $38.80 $37.52 $38.67 192
12/07/2024 $37.79 $37.87 $37.33 $37.87 60
11/07/2024 $35.33 $38.40 $36.91 $37.86 0
10/07/2024 $35.33 $38.46 $36.85 $36.91 3
09/07/2024 $35.33 $37.28 $33.85 $35.78 0
08/07/2024 $35.33 $36.87 $33.45 $36.17 0
05/07/2024 $35.33 $37.50 $33.64 $34.86 0
04/07/2024 $35.33 $36.71 $33.88 $36.25 0
03/07/2024 $35.33 $37.02 $32.93 $35.68 0
02/07/2024 $35.33 $35.33 $34.85 $34.85 1
01/07/2024 $35.09 $35.66 $31.29 $34.53 0
28/06/2024 $35.09 $36.12 $30.87 $33.69 0
27/06/2024 $35.09 $32.61 $31.07 $32.61 5
26/06/2024 $35.09 $35.99 $32.66 $34.27 0
25/06/2024 $35.09 $35.53 $34.56 $34.56 66
24/06/2024 $34.56 $35.20 $31.16 $34.56 0
21/06/2024 $34.56 $34.56 $34.04 $34.03 138
20/06/2024 $33.82 $36.28 $32.55 $34.14 0
19/06/2024 $33.82 $35.28 $32.95 $34.39 0
18/06/2024 $33.82 $35.01 $31.50 $33.75 0
17/06/2024 $33.82 $34.57 $30.78 $32.83 0
14/06/2024 $33.82 $34.65 $29.57 $32.82 0
13/06/2024 $33.82 $35.75 $30.61 $32.68 0
12/06/2024 $33.82 $34.30 $33.62 $33.62 16
11/06/2024 $33.64 $36.30 $32.07 $32.99 0
10/06/2024 $33.64 $35.17 $32.92 $33.66 0
07/06/2024 $33.64 $36.37 $32.92 $34.66 0
06/06/2024 $33.64 $36.04 $33.17 $34.99 0
05/06/2024 $33.64 $36.74 $32.34 $35.10 0
04/06/2024 $33.64 $34.48 $33.97 $33.97 1
03/06/2024 $33.64 $36.78 $32.52 $33.77 0
31/05/2024 $33.64 $35.76 $31.71 $33.74 0
30/05/2024 $33.64 $33.82 $33.64 $33.82 95
29/05/2024 $35.00 $36.17 $31.86 $34.02 0
28/05/2024 $35.00 $35.13 $34.69 $35.13 97
27/05/2024 $34.88 $35.24 $34.70 $35.24 10,000

Market data

Select a section