Market data

Select a section

Leverage Shares Public Limited Company Leverage Shares 2X Goldman Sachs ETP

(GS2)
Sector: n/a
$34.04
$3.98 13.22
Last updated: 16:49:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $34.20 $38.18 $34.05 $34.04 29
09/04/2025 $30.00 $30.07 $29.81 $30.07 100
08/04/2025 $30.42 $33.80 $32.26 $32.26 5
07/04/2025 $30.42 $30.42 $26.36 $26.49 110
04/04/2025 $32.54 $33.51 $32.13 $32.28 64
03/04/2025 $49.84 $44.65 $38.47 $38.58 4
02/04/2025 $49.84 $46.19 $44.36 $46.19 0
01/04/2025 $49.84 $43.82 $43.49 $43.82 4
31/03/2025 $49.84 $42.97 $41.19 $42.38 3
28/03/2025 $49.84 $46.18 $43.11 $43.26 0
27/03/2025 $49.84 $48.92 $44.92 $46.17 0
26/03/2025 $49.84 $51.50 $49.14 $49.13 0
25/03/2025 $49.84 $50.59 $49.81 $50.06 68
24/03/2025 $47.50 $49.49 $46.54 $49.49 18
21/03/2025 $46.24 $46.47 $46.24 $46.47 67
20/03/2025 $43.71 $47.74 $43.85 $47.26 0
19/03/2025 $43.71 $46.75 $42.99 $45.53 0
18/03/2025 $43.71 $45.84 $44.32 $44.84 1,507
17/03/2025 $43.71 $44.60 $43.30 $44.60 73
14/03/2025 $42.09 $43.39 $41.77 $42.90 957
13/03/2025 $41.17 $42.91 $40.59 $40.58 47
12/03/2025 $43.69 $43.69 $43.06 $43.06 7
11/03/2025 $42.34 $43.89 $41.79 $41.78 107
10/03/2025 $44.88 $47.19 $42.33 $42.33 10
07/03/2025 $48.17 $48.60 $44.92 $44.99 541
06/03/2025 $50.11 $50.50 $50.11 $50.50 54
05/03/2025 $54.98 $52.97 $50.36 $50.35 0
04/03/2025 $54.98 $55.34 $48.24 $48.24 29
03/03/2025 $58.34 $59.61 $58.29 $58.28 50
28/02/2025 $57.11 $57.24 $56.42 $56.56 85
27/02/2025 $57.10 $60.55 $55.54 $57.69 54
26/02/2025 $61.91 $59.89 $56.54 $57.37 2,001
25/02/2025 $61.91 $61.91 $55.44 $55.55 0
24/02/2025 $61.91 $60.10 $58.68 $58.67 1
21/02/2025 $61.91 $61.91 $61.39 $61.39 50
20/02/2025 $68.39 $70.32 $60.40 $60.40 58
19/02/2025 $66.35 $69.26 $66.44 $66.43 2
18/02/2025 $66.35 $66.51 $65.90 $66.14 14
17/02/2025 $63.19 $70.94 $56.40 $65.92 0
14/02/2025 $63.19 $65.13 $63.04 $65.13 1
13/02/2025 $63.19 $63.74 $62.28 $62.28 0
12/02/2025 $63.19 $63.53 $61.96 $61.96 1
11/02/2025 $63.19 $64.35 $62.15 $62.42 0
10/02/2025 $63.19 $67.08 $63.09 $63.09 0
07/02/2025 $63.19 $66.79 $63.19 $65.23 16
06/02/2025 $63.19 $65.17 $63.19 $62.25 50
05/02/2025 $59.95 $62.25 $59.26 $62.25 142
04/02/2025 $61.98 $61.22 $59.82 $61.24 0
03/02/2025 $61.98 $61.24 $59.60 $61.24 0
31/01/2025 $61.98 $63.90 $62.60 $62.60 0
30/01/2025 $61.98 $63.14 $61.59 $62.88 60
29/01/2025 $61.69 $62.95 $61.59 $62.53 0
28/01/2025 $61.69 $61.02 $59.79 $60.85 1
27/01/2025 $61.69 $61.10 $59.55 $60.07 0
24/01/2025 $61.69 $63.66 $61.42 $61.42 301
23/01/2025 $61.84 $61.94 $60.94 $61.62 3
22/01/2025 $60.80 $61.64 $60.30 $60.30 17
21/01/2025 $60.58 $60.58 $57.21 $58.84 73
20/01/2025 $60.85 $63.47 $60.85 $61.30 243
17/01/2025 $57.39 $59.73 $56.91 $58.72 347
16/01/2025 $55.79 $57.50 $54.38 $54.58 84
15/01/2025 $51.07 $56.22 $50.26 $54.58 150
14/01/2025 $48.70 $50.01 $48.70 $49.10 274
13/01/2025 $49.42 $48.83 $46.92 $47.57 0
10/01/2025 $49.42 $51.71 $47.64 $47.64 293
09/01/2025 $51.48 $52.03 $51.37 $51.37 0
08/01/2025 $51.48 $52.37 $50.63 $50.63 0
07/01/2025 $51.48 $54.18 $51.06 $51.15 397
06/01/2025 $52.25 $53.40 $51.06 $53.40 9
03/01/2025 $50.24 $53.62 $50.24 $50.66 133
02/01/2025 $50.08 $52.31 $50.49 $51.16 9
01/01/2025 $50.08 $50.82 $50.08 $50.82 40
31/12/2024 $50.08 $50.82 $50.08 $50.82 40
30/12/2024 $49.54 $51.07 $49.54 $50.02 52
27/12/2024 $51.62 $52.55 $50.72 $50.72 132
26/12/2024 $48.75 $54.43 $44.86 $50.03 0
25/12/2024 $48.75 $54.43 $44.86 $50.03 0
24/12/2024 $48.75 $54.43 $44.86 $50.03 0
23/12/2024 $48.75 $49.40 $48.75 $49.40 1
20/12/2024 $46.36 $49.67 $46.36 $49.67 15,043
19/12/2024 $51.20 $49.30 $44.64 $48.22 0
18/12/2024 $51.20 $51.20 $51.03 $51.03 5
17/12/2024 $51.77 $51.77 $51.27 $51.27 3
16/12/2024 $52.24 $52.88 $51.92 $51.92 358
13/12/2024 $55.19 $53.26 $53.09 $53.26 1
12/12/2024 $55.19 $56.93 $52.38 $53.99 0
11/12/2024 $55.19 $53.68 $53.36 $53.68 3
10/12/2024 $55.19 $54.49 $54.18 $54.18 1
09/12/2024 $55.19 $55.54 $55.19 $55.30 20
06/12/2024 $55.37 $54.97 $54.90 $54.97 0
05/12/2024 $55.37 $56.23 $55.37 $56.23 12
04/12/2024 $56.13 $56.38 $55.64 $55.64 242
03/12/2024 $57.48 $57.59 $56.35 $56.35 4
02/12/2024 $57.48 $57.48 $56.69 $56.69 35
29/11/2024 $57.23 $57.47 $56.46 $57.35 30
28/11/2024 $57.23 $62.64 $57.23 $57.51 11
27/11/2024 $55.10 $56.50 $55.78 $56.50 1
26/11/2024 $55.10 $55.81 $54.79 $55.23 63
25/11/2024 $56.42 $57.60 $56.19 $56.19 19,172
22/11/2024 $54.68 $56.30 $53.59 $54.56 0
21/11/2024 $54.68 $54.56 $48.85 $54.56 6
20/11/2024 $54.68 $52.70 $52.12 $52.12 3
19/11/2024 $54.68 $56.14 $51.63 $54.22 6
18/11/2024 $54.68 $54.75 $53.47 $54.22 47
15/11/2024 $52.74 $55.71 $52.21 $53.76 4,341
14/11/2024 $56.39 $56.50 $53.76 $53.76 8
13/11/2024 $56.39 $56.82 $55.40 $54.82 6
12/11/2024 $56.39 $57.33 $54.00 $54.82 49
11/11/2024 $55.25 $56.16 $54.00 $55.65 20
08/11/2024 $53.00 $54.34 $53.00 $54.34 45
07/11/2024 $50.31 $55.35 $53.21 $53.21 1
06/11/2024 $50.31 $54.60 $48.39 $54.60 139
05/11/2024 $44.32 $43.92 $39.67 $42.32 0
04/11/2024 $44.32 $44.04 $41.45 $41.84 0
01/11/2024 $44.32 $43.05 $42.62 $43.05 0
31/10/2024 $44.32 $43.05 $42.06 $42.45 0
30/10/2024 $44.32 $44.46 $40.76 $43.32 0
29/10/2024 $44.32 $45.57 $43.32 $43.32 5
28/10/2024 $44.32 $43.13 $42.66 $43.13 16
25/10/2024 $44.32 $45.64 $41.88 $41.97 0
24/10/2024 $44.32 $43.52 $41.35 $42.03 0
23/10/2024 $44.32 $43.95 $41.50 $42.03 0
22/10/2024 $44.32 $43.88 $41.07 $42.49 0
21/10/2024 $44.32 $45.27 $42.62 $42.73 0
18/10/2024 $44.32 $44.20 $44.18 $44.20 4
17/10/2024 $44.32 $45.53 $42.84 $44.99 0
16/10/2024 $44.32 $45.48 $42.70 $44.69 0
15/10/2024 $44.32 $46.39 $42.43 $43.48 163
14/10/2024 $42.69 $44.43 $42.26 $43.05 56
11/10/2024 $40.22 $42.39 $38.23 $42.05 0

Market data

Select a section