Market data

Select a section

Leverage Shares Public Limited Company Leverage Shares 2X Goldman Sachs ETP

(GS2)
Sector: n/a
$78.50
$-1.75 -2.18
Last updated: 16:49:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $83.00 $84.00 $76.50 $78.50 68
09/10/2025 $79.50 $80.25 $79.50 $80.25 13
08/10/2025 $85.00 $84.50 $81.75 $81.75 0
07/10/2025 $85.00 $86.00 $82.75 $82.75 15
06/10/2025 $87.50 $86.00 $81.50 $85.25 2
03/10/2025 $87.50 $83.25 $80.50 $83.25 0
02/10/2025 $87.50 $83.75 $79.50 $79.75 0
01/10/2025 $87.50 $85.00 $83.25 $83.25 0
30/09/2025 $87.50 $88.00 $83.00 $83.00 1
29/09/2025 $84.50 $88.50 $84.00 $85.75 0
26/09/2025 $84.50 $87.50 $85.75 $85.75 0
25/09/2025 $84.50 $86.00 $81.00 $84.25 185
24/09/2025 $88.50 $89.50 $86.00 $86.25 92
23/09/2025 $87.00 $91.00 $85.50 $89.00 101
22/09/2025 $85.00 $88.00 $84.00 $86.50 6
19/09/2025 $85.00 $88.00 $85.50 $85.50 3
18/09/2025 $85.00 $87.00 $84.00 $86.00 330
17/09/2025 $83.00 $85.00 $81.50 $84.25 92
16/09/2025 $83.00 $85.00 $81.75 $81.75 50
15/09/2025 $81.00 $83.50 $82.50 $82.75 2
12/09/2025 $81.00 $84.00 $81.00 $81.00 182
11/09/2025 $81.00 $84.50 $81.00 $83.00 106
10/09/2025 $71.50 $79.50 $78.50 $78.50 0
09/09/2025 $71.50 $78.00 $75.00 $78.00 0
08/09/2025 $71.50 $74.50 $73.25 $73.25 0
05/09/2025 $71.50 $76.00 $72.50 $72.50 0
04/09/2025 $71.50 $74.00 $71.50 $74.00 244
03/09/2025 $77.00 $72.50 $65.50 $72.00 0
02/09/2025 $77.00 $76.00 $71.75 $71.75 1
01/09/2025 $77.00 $76.00 $74.50 $74.50 0
29/08/2025 $77.00 $76.00 $74.50 $74.50 0
28/08/2025 $77.00 $77.00 $74.75 $74.75 244
27/08/2025 $72.00 $76.00 $73.50 $75.75 0
26/08/2025 $72.00 $74.00 $71.50 $73.25 0
25/08/2025 $72.00 $74.25 $72.00 $74.25 382
22/08/2025 $72.00 $74.25 $72.00 $74.25 382
21/08/2025 $68.50 $69.00 $69.00 $69.00 0
20/08/2025 $68.50 $70.50 $68.50 $69.75 7
19/08/2025 $70.50 $72.00 $70.50 $70.50 100
18/08/2025 $75.50 $72.50 $71.25 $71.25 0
15/08/2025 $75.50 $76.50 $72.50 $72.50 40
14/08/2025 $74.00 $75.50 $72.50 $74.00 1,201
13/08/2025 $74.00 $74.25 $74.00 $74.25 7
12/08/2025 $72.00 $75.00 $71.00 $75.00 13
11/08/2025 $69.50 $72.00 $69.00 $69.75 2
08/08/2025 $69.50 $70.75 $68.00 $70.75 41
07/08/2025 $70.00 $72.50 $70.00 $70.00 1
06/08/2025 $72.00 $72.00 $71.00 $71.00 1
05/08/2025 $72.00 $73.00 $69.25 $69.25 109
04/08/2025 $70.50 $71.00 $70.00 $71.00 101
01/08/2025 $66.50 $69.00 $66.50 $67.75 101
31/07/2025 $72.00 $78.25 $65.00 $71.00 0
30/07/2025 $72.00 $73.50 $72.50 $72.50 0
29/07/2025 $72.00 $72.00 $70.75 $70.75 1
28/07/2025 $72.00 $74.50 $71.00 $71.00 125
25/07/2025 $70.50 $71.50 $70.50 $71.00 215
24/07/2025 $68.50 $71.50 $68.50 $71.50 3
23/07/2025 $68.50 $68.00 $66.50 $67.50 6
22/07/2025 $68.50 $68.50 $66.00 $67.00 108
21/07/2025 $67.50 $70.00 $67.00 $68.75 0
18/07/2025 $67.50 $68.50 $68.00 $68.00 6
17/07/2025 $67.50 $69.50 $68.50 $68.50 0
16/07/2025 $67.50 $67.50 $66.25 $66.25 136
15/07/2025 $68.50 $71.00 $68.00 $68.00 15
14/07/2025 $68.00 $69.00 $68.00 $69.00 0
11/07/2025 $68.00 $68.50 $67.00 $67.75 17
10/07/2025 $71.50 $68.00 $67.00 $68.00 0
09/07/2025 $71.50 $67.00 $66.50 $66.50 6
08/07/2025 $71.50 $69.00 $67.00 $67.00 0
07/07/2025 $71.50 $73.00 $69.50 $70.50 590
04/07/2025 $73.00 $73.50 $69.00 $71.25 4,334
03/07/2025 $68.50 $72.00 $71.50 $71.50 0
02/07/2025 $68.50 $70.50 $68.50 $70.50 10
01/07/2025 $69.50 $69.50 $67.50 $68.25 11
30/06/2025 $69.00 $70.50 $68.50 $68.50 100
27/06/2025 $60.00 $65.50 $64.75 $64.75 0
26/06/2025 $60.00 $64.50 $61.00 $64.50 0
25/06/2025 $60.00 $61.00 $60.00 $60.75 10
24/06/2025 $60.00 $60.25 $59.50 $60.25 101
23/06/2025 $54.00 $57.50 $55.00 $56.00 0
20/06/2025 $54.00 $56.50 $56.25 $56.25 0
19/06/2025 $54.00 $56.50 $53.75 $54.00 0
18/06/2025 $54.00 $56.25 $46.30 $55.50 0
17/06/2025 $54.00 $55.00 $52.50 $54.50 4,801
16/06/2025 $54.00 $55.00 $51.50 $55.00 0
13/06/2025 $54.00 $53.00 $51.50 $52.75 0
12/06/2025 $54.00 $54.00 $53.00 $53.50 0
11/06/2025 $54.00 $54.00 $51.50 $54.00 1,702
10/06/2025 $52.00 $54.00 $51.50 $52.00 3
09/06/2025 $52.00 $52.50 $51.50 $52.25 0
06/06/2025 $52.00 $53.00 $50.50 $51.75 4,869
05/06/2025 $50.50 $54.40 $48.65 $51.00 0
04/06/2025 $50.50 $50.25 $50.00 $50.25 1
03/06/2025 $50.50 $51.00 $46.60 $50.50 1
02/06/2025 $50.50 $51.00 $49.20 $49.20 2
30/05/2025 $50.50 $52.50 $50.25 $50.25 0
29/05/2025 $50.50 $50.50 $50.25 $50.25 0
28/05/2025 $50.50 $53.50 $51.50 $51.50 1
27/05/2025 $50.50 $52.50 $50.50 $51.75 35
26/05/2025 $50.00 $51.00 $49.30 $49.30 0
23/05/2025 $50.00 $51.00 $49.30 $49.30 0
22/05/2025 $50.00 $52.75 $45.70 $49.60 0
21/05/2025 $50.00 $51.00 $50.50 $50.75 0
20/05/2025 $50.00 $52.50 $51.25 $51.25 1
19/05/2025 $50.00 $53.00 $49.80 $50.05 0
16/05/2025 $50.00 $52.75 $52.50 $52.75 2
15/05/2025 $50.00 $56.15 $50.40 $52.50 0
14/05/2025 $50.00 $51.00 $50.00 $51.00 0
13/05/2025 $50.00 $50.50 $48.60 $50.50 2
12/05/2025 $50.00 $50.00 $46.20 $48.70 103
09/05/2025 $43.00 $45.00 $44.80 $44.80 0
08/05/2025 $43.00 $44.90 $41.60 $44.70 0
07/05/2025 $43.00 $44.00 $41.30 $42.60 0
06/05/2025 $43.00 $44.40 $43.00 $43.00 79
05/05/2025 $42.80 $44.20 $44.00 $44.00 3
02/05/2025 $42.80 $44.20 $44.00 $44.00 3
01/05/2025 $42.80 $43.10 $42.20 $43.10 0
30/04/2025 $42.80 $42.80 $41.20 $41.20 217
29/04/2025 $41.40 $43.00 $42.00 $42.00 1
28/04/2025 $41.40 $43.60 $41.50 $41.50 0
25/04/2025 $41.40 $42.80 $41.60 $41.60 0
24/04/2025 $41.40 $40.60 $39.80 $40.60 0
23/04/2025 $41.40 $41.40 $39.60 $40.30 11
22/04/2025 $36.20 $38.00 $36.60 $37.30 1
21/04/2025 $36.20 $36.50 $36.20 $36.50 0
18/04/2025 $36.20 $36.50 $36.20 $36.50 0
17/04/2025 $36.20 $36.50 $36.20 $36.50 0
16/04/2025 $36.20 $36.40 $36.20 $36.40 600
15/04/2025 $34.20 $37.20 $36.80 $37.20 1
14/04/2025 $34.20 $36.60 $35.20 $35.60 2
11/04/2025 $34.20 $39.70 $30.60 $32.70 0

Market data

Select a section