Market data

Select a section

Leverage Shares Public Limited Company Leverage Shares 2X Goldman Sachs ETP

(GS2)
Sector: n/a
$58.72
$1.86 3.27
Last updated: 16:35:47

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $57.39 $59.73 $56.91 $58.72 347
16/01/2025 $55.79 $57.50 $54.38 $54.58 84
15/01/2025 $51.07 $56.22 $50.26 $54.58 150
14/01/2025 $48.70 $50.01 $48.70 $49.10 274
13/01/2025 $49.42 $48.83 $46.92 $47.57 0
10/01/2025 $49.42 $51.71 $47.64 $47.64 293
09/01/2025 $51.48 $52.03 $51.37 $51.37 0
08/01/2025 $51.48 $52.37 $50.63 $50.63 0
07/01/2025 $51.48 $54.18 $51.06 $51.15 397
06/01/2025 $52.25 $53.40 $51.06 $53.40 9
03/01/2025 $50.24 $53.62 $50.24 $50.66 133
02/01/2025 $50.08 $52.31 $50.49 $51.16 9
01/01/2025 $50.08 $50.82 $50.08 $50.82 40
31/12/2024 $50.08 $50.82 $50.08 $50.82 40
30/12/2024 $49.54 $51.07 $49.54 $50.02 52
27/12/2024 $51.62 $52.55 $50.72 $50.72 132
26/12/2024 $48.75 $54.43 $44.86 $50.03 0
25/12/2024 $48.75 $54.43 $44.86 $50.03 0
24/12/2024 $48.75 $54.43 $44.86 $50.03 0
23/12/2024 $48.75 $49.40 $48.75 $49.40 1
20/12/2024 $46.36 $49.67 $46.36 $49.67 15,043
19/12/2024 $51.20 $49.30 $44.64 $48.22 0
18/12/2024 $51.20 $51.20 $51.03 $51.03 5
17/12/2024 $51.77 $51.77 $51.27 $51.27 3
16/12/2024 $52.24 $52.88 $51.92 $51.92 358
13/12/2024 $55.19 $53.26 $53.09 $53.26 1
12/12/2024 $55.19 $56.93 $52.38 $53.99 0
11/12/2024 $55.19 $53.68 $53.36 $53.68 3
10/12/2024 $55.19 $54.49 $54.18 $54.18 1
09/12/2024 $55.19 $55.54 $55.19 $55.30 20
06/12/2024 $55.37 $54.97 $54.90 $54.97 0
05/12/2024 $55.37 $56.23 $55.37 $56.23 12
04/12/2024 $56.13 $56.38 $55.64 $55.64 242
03/12/2024 $57.48 $57.59 $56.35 $56.35 4
02/12/2024 $57.48 $57.48 $56.69 $56.69 35
29/11/2024 $57.23 $57.47 $56.46 $57.35 30
28/11/2024 $57.23 $62.64 $57.23 $57.51 11
27/11/2024 $55.10 $56.50 $55.78 $56.50 1
26/11/2024 $55.10 $55.81 $54.79 $55.23 63
25/11/2024 $56.42 $57.60 $56.19 $56.19 19,172
22/11/2024 $54.68 $56.30 $53.59 $54.56 0
21/11/2024 $54.68 $54.56 $48.85 $54.56 6
20/11/2024 $54.68 $52.70 $52.12 $52.12 3
19/11/2024 $54.68 $56.14 $51.63 $54.22 6
18/11/2024 $54.68 $54.75 $53.47 $54.22 47
15/11/2024 $52.74 $55.71 $52.21 $53.76 4,341
14/11/2024 $56.39 $56.50 $53.76 $53.76 8
13/11/2024 $56.39 $56.82 $55.40 $54.82 6
12/11/2024 $56.39 $57.33 $54.00 $54.82 49
11/11/2024 $55.25 $56.16 $54.00 $55.65 20
08/11/2024 $53.00 $54.34 $53.00 $54.34 45
07/11/2024 $50.31 $55.35 $53.21 $53.21 1
06/11/2024 $50.31 $54.60 $48.39 $54.60 139
05/11/2024 $44.32 $43.92 $39.67 $42.32 0
04/11/2024 $44.32 $44.04 $41.45 $41.84 0
01/11/2024 $44.32 $43.05 $42.62 $43.05 0
31/10/2024 $44.32 $43.05 $42.06 $42.45 0
30/10/2024 $44.32 $44.46 $40.76 $43.32 0
29/10/2024 $44.32 $45.57 $43.32 $43.32 5
28/10/2024 $44.32 $43.13 $42.66 $43.13 16
25/10/2024 $44.32 $45.64 $41.88 $41.97 0
24/10/2024 $44.32 $43.52 $41.35 $42.03 0
23/10/2024 $44.32 $43.95 $41.50 $42.03 0
22/10/2024 $44.32 $43.88 $41.07 $42.49 0
21/10/2024 $44.32 $45.27 $42.62 $42.73 0
18/10/2024 $44.32 $44.20 $44.18 $44.20 4
17/10/2024 $44.32 $45.53 $42.84 $44.99 0
16/10/2024 $44.32 $45.48 $42.70 $44.69 0
15/10/2024 $44.32 $46.39 $42.43 $43.48 163
14/10/2024 $42.69 $44.43 $42.26 $43.05 56
11/10/2024 $40.22 $42.39 $38.23 $42.05 0
10/10/2024 $40.22 $40.22 $39.96 $39.96 83
09/10/2024 $39.49 $40.34 $38.02 $40.26 0
08/10/2024 $39.49 $40.29 $37.20 $38.76 0
07/10/2024 $39.49 $40.28 $37.17 $39.12 0
04/10/2024 $39.49 $38.48 $37.84 $37.84 2
03/10/2024 $39.49 $40.92 $35.47 $37.56 0
02/10/2024 $39.49 $39.58 $36.34 $38.75 0
01/10/2024 $39.49 $41.43 $36.41 $38.17 0
30/09/2024 $39.49 $41.75 $36.75 $39.08 0
27/09/2024 $39.49 $40.52 $39.49 $40.52 14
26/09/2024 $38.20 $40.42 $37.30 $39.04 0
25/09/2024 $38.20 $41.53 $37.11 $38.97 0
24/09/2024 $38.20 $42.06 $38.05 $39.47 0
23/09/2024 $38.20 $41.34 $38.84 $39.34 0
20/09/2024 $38.20 $41.30 $39.36 $39.49 0
19/09/2024 $38.20 $40.68 $40.26 $40.26 2
18/09/2024 $38.20 $38.20 $37.83 $37.83 14
17/09/2024 $36.05 $39.99 $36.75 $38.21 0
16/09/2024 $36.05 $39.47 $34.96 $36.81 0
13/09/2024 $36.05 $39.32 $33.66 $35.44 0
12/09/2024 $36.05 $36.05 $35.44 $34.09 39
11/09/2024 $39.93 $37.27 $32.21 $34.91 0
10/09/2024 $39.93 $39.61 $34.45 $34.91 0
09/09/2024 $39.93 $39.26 $34.99 $38.52 0
06/09/2024 $39.93 $39.79 $35.89 $37.01 0
05/09/2024 $39.93 $40.43 $37.17 $38.43 0
04/09/2024 $39.93 $39.57 $35.79 $39.00 0
03/09/2024 $39.93 $43.49 $38.40 $38.93 0
02/09/2024 $39.93 $43.01 $40.19 $41.30 0
30/08/2024 $39.93 $43.02 $40.05 $41.30 0
29/08/2024 $39.93 $41.07 $38.80 $41.07 21
28/08/2024 $40.26 $41.83 $37.90 $40.96 0
27/08/2024 $40.26 $41.61 $40.74 $41.61 2
26/08/2024 $40.98 $41.07 $38.05 $39.41 0
23/08/2024 $40.98 $41.07 $38.05 $39.41 0
22/08/2024 $40.98 $41.07 $38.05 $39.41 0
21/08/2024 $40.98 $42.05 $38.36 $39.68 0
20/08/2024 $40.98 $42.29 $38.33 $40.15 0
19/08/2024 $40.98 $40.98 $40.47 $40.17 5,001
16/08/2024 $37.38 $41.68 $38.05 $40.17 0
15/08/2024 $37.38 $42.94 $38.36 $40.40 0
14/08/2024 $37.38 $40.79 $36.56 $38.99 0
13/08/2024 $37.38 $39.90 $36.42 $38.15 0
12/08/2024 $37.38 $40.49 $36.73 $37.87 0
09/08/2024 $37.38 $39.79 $35.18 $38.34 0
08/08/2024 $37.38 $37.41 $37.34 $37.34 2
07/08/2024 $38.25 $38.25 $37.30 $37.30 5,001
06/08/2024 $35.44 $35.44 $34.98 $34.98 1
05/08/2024 $39.13 $38.31 $28.94 $33.48 0
02/08/2024 $39.13 $39.32 $36.78 $36.78 243
01/08/2024 $40.42 $43.60 $40.34 $40.38 0
31/07/2024 $40.42 $42.66 $42.12 $42.66 4
30/07/2024 $40.42 $41.72 $40.42 $41.72 83
29/07/2024 $38.66 $41.89 $38.91 $39.84 0
26/07/2024 $38.66 $41.93 $37.26 $39.14 0
25/07/2024 $38.66 $40.14 $36.47 $39.14 0
24/07/2024 $38.66 $40.62 $37.59 $39.14 0
23/07/2024 $38.66 $39.57 $38.66 $39.57 1
22/07/2024 $38.34 $38.66 $38.34 $38.66 2,120
19/07/2024 $38.53 $38.53 $37.93 $38.07 75
18/07/2024 $41.35 $41.35 $39.81 $39.81 100

Market data

Select a section