Leverage Shares Public Limited Company Leverage Shares 2X Goldman Sachs ETP
(GS2)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$53.00
|
$54.34
|
$53.00
|
$54.34
|
45
|
|
07/11/2024
|
$50.31
|
$55.35
|
$53.21
|
$53.21
|
1
|
|
06/11/2024
|
$50.31
|
$54.60
|
$48.39
|
$54.60
|
139
|
|
05/11/2024
|
$44.32
|
$43.92
|
$39.67
|
$42.32
|
0
|
|
04/11/2024
|
$44.32
|
$44.04
|
$41.45
|
$41.84
|
0
|
|
01/11/2024
|
$44.32
|
$43.05
|
$42.62
|
$43.05
|
0
|
|
31/10/2024
|
$44.32
|
$43.05
|
$42.06
|
$42.45
|
0
|
|
30/10/2024
|
$44.32
|
$44.46
|
$40.76
|
$43.32
|
0
|
|
29/10/2024
|
$44.32
|
$45.57
|
$43.32
|
$43.32
|
5
|
|
28/10/2024
|
$44.32
|
$43.13
|
$42.66
|
$43.13
|
16
|
|
25/10/2024
|
$44.32
|
$45.64
|
$41.88
|
$41.97
|
0
|
|
24/10/2024
|
$44.32
|
$43.52
|
$41.35
|
$42.03
|
0
|
|
23/10/2024
|
$44.32
|
$43.95
|
$41.50
|
$42.03
|
0
|
|
22/10/2024
|
$44.32
|
$43.88
|
$41.07
|
$42.49
|
0
|
|
21/10/2024
|
$44.32
|
$45.27
|
$42.62
|
$42.73
|
0
|
|
18/10/2024
|
$44.32
|
$44.20
|
$44.18
|
$44.20
|
4
|
|
17/10/2024
|
$44.32
|
$45.53
|
$42.84
|
$44.99
|
0
|
|
16/10/2024
|
$44.32
|
$45.48
|
$42.70
|
$44.69
|
0
|
|
15/10/2024
|
$44.32
|
$46.39
|
$42.43
|
$43.48
|
163
|
|
14/10/2024
|
$42.69
|
$44.43
|
$42.26
|
$43.05
|
56
|
|
11/10/2024
|
$40.22
|
$42.39
|
$38.23
|
$42.05
|
0
|
|
10/10/2024
|
$40.22
|
$40.22
|
$39.96
|
$39.96
|
83
|
|
09/10/2024
|
$39.49
|
$40.34
|
$38.02
|
$40.26
|
0
|
|
08/10/2024
|
$39.49
|
$40.29
|
$37.20
|
$38.76
|
0
|
|
07/10/2024
|
$39.49
|
$40.28
|
$37.17
|
$39.12
|
0
|
|
04/10/2024
|
$39.49
|
$38.48
|
$37.84
|
$37.84
|
2
|
|
03/10/2024
|
$39.49
|
$40.92
|
$35.47
|
$37.56
|
0
|
|
02/10/2024
|
$39.49
|
$39.58
|
$36.34
|
$38.75
|
0
|
|
01/10/2024
|
$39.49
|
$41.43
|
$36.41
|
$38.17
|
0
|
|
30/09/2024
|
$39.49
|
$41.75
|
$36.75
|
$39.08
|
0
|
|
27/09/2024
|
$39.49
|
$40.52
|
$39.49
|
$40.52
|
14
|
|
26/09/2024
|
$38.20
|
$40.42
|
$37.30
|
$39.04
|
0
|
|
25/09/2024
|
$38.20
|
$41.53
|
$37.11
|
$38.97
|
0
|
|
24/09/2024
|
$38.20
|
$42.06
|
$38.05
|
$39.47
|
0
|
|
23/09/2024
|
$38.20
|
$41.34
|
$38.84
|
$39.34
|
0
|
|
20/09/2024
|
$38.20
|
$41.30
|
$39.36
|
$39.49
|
0
|
|
19/09/2024
|
$38.20
|
$40.68
|
$40.26
|
$40.26
|
2
|
|
18/09/2024
|
$38.20
|
$38.20
|
$37.83
|
$37.83
|
14
|
|
17/09/2024
|
$36.05
|
$39.99
|
$36.75
|
$38.21
|
0
|
|
16/09/2024
|
$36.05
|
$39.47
|
$34.96
|
$36.81
|
0
|
|
13/09/2024
|
$36.05
|
$39.32
|
$33.66
|
$35.44
|
0
|
|
12/09/2024
|
$36.05
|
$36.05
|
$35.44
|
$34.09
|
39
|
|
11/09/2024
|
$39.93
|
$37.27
|
$32.21
|
$34.91
|
0
|
|
10/09/2024
|
$39.93
|
$39.61
|
$34.45
|
$34.91
|
0
|
|
09/09/2024
|
$39.93
|
$39.26
|
$34.99
|
$38.52
|
0
|
|
06/09/2024
|
$39.93
|
$39.79
|
$35.89
|
$37.01
|
0
|
|
05/09/2024
|
$39.93
|
$40.43
|
$37.17
|
$38.43
|
0
|
|
04/09/2024
|
$39.93
|
$39.57
|
$35.79
|
$39.00
|
0
|
|
03/09/2024
|
$39.93
|
$43.49
|
$38.40
|
$38.93
|
0
|
|
02/09/2024
|
$39.93
|
$43.01
|
$40.19
|
$41.30
|
0
|
|
30/08/2024
|
$39.93
|
$43.02
|
$40.05
|
$41.30
|
0
|
|
29/08/2024
|
$39.93
|
$41.07
|
$38.80
|
$41.07
|
21
|
|
28/08/2024
|
$40.26
|
$41.83
|
$37.90
|
$40.96
|
0
|
|
27/08/2024
|
$40.26
|
$41.61
|
$40.74
|
$41.61
|
2
|
|
26/08/2024
|
$40.98
|
$41.07
|
$38.05
|
$39.41
|
0
|
|
23/08/2024
|
$40.98
|
$41.07
|
$38.05
|
$39.41
|
0
|
|
22/08/2024
|
$40.98
|
$41.07
|
$38.05
|
$39.41
|
0
|
|
21/08/2024
|
$40.98
|
$42.05
|
$38.36
|
$39.68
|
0
|
|
20/08/2024
|
$40.98
|
$42.29
|
$38.33
|
$40.15
|
0
|
|
19/08/2024
|
$40.98
|
$40.98
|
$40.47
|
$40.17
|
5,001
|
|
16/08/2024
|
$37.38
|
$41.68
|
$38.05
|
$40.17
|
0
|
|
15/08/2024
|
$37.38
|
$42.94
|
$38.36
|
$40.40
|
0
|
|
14/08/2024
|
$37.38
|
$40.79
|
$36.56
|
$38.99
|
0
|
|
13/08/2024
|
$37.38
|
$39.90
|
$36.42
|
$38.15
|
0
|
|
12/08/2024
|
$37.38
|
$40.49
|
$36.73
|
$37.87
|
0
|
|
09/08/2024
|
$37.38
|
$39.79
|
$35.18
|
$38.34
|
0
|
|
08/08/2024
|
$37.38
|
$37.41
|
$37.34
|
$37.34
|
2
|
|
07/08/2024
|
$38.25
|
$38.25
|
$37.30
|
$37.30
|
5,001
|
|
06/08/2024
|
$35.44
|
$35.44
|
$34.98
|
$34.98
|
1
|
|
05/08/2024
|
$39.13
|
$38.31
|
$28.94
|
$33.48
|
0
|
|
02/08/2024
|
$39.13
|
$39.32
|
$36.78
|
$36.78
|
243
|
|
01/08/2024
|
$40.42
|
$43.60
|
$40.34
|
$40.38
|
0
|
|
31/07/2024
|
$40.42
|
$42.66
|
$42.12
|
$42.66
|
4
|
|
30/07/2024
|
$40.42
|
$41.72
|
$40.42
|
$41.72
|
83
|
|
29/07/2024
|
$38.66
|
$41.89
|
$38.91
|
$39.84
|
0
|
|
26/07/2024
|
$38.66
|
$41.93
|
$37.26
|
$39.14
|
0
|
|
25/07/2024
|
$38.66
|
$40.14
|
$36.47
|
$39.14
|
0
|
|
24/07/2024
|
$38.66
|
$40.62
|
$37.59
|
$39.14
|
0
|
|
23/07/2024
|
$38.66
|
$39.57
|
$38.66
|
$39.57
|
1
|
|
22/07/2024
|
$38.34
|
$38.66
|
$38.34
|
$38.66
|
2,120
|
|
19/07/2024
|
$38.53
|
$38.53
|
$37.93
|
$38.07
|
75
|
|
18/07/2024
|
$41.35
|
$41.35
|
$39.81
|
$39.81
|
100
|
|
17/07/2024
|
$41.35
|
$41.89
|
$41.35
|
$41.89
|
84
|
|
16/07/2024
|
$40.20
|
$41.29
|
$40.20
|
$41.29
|
105
|
|
15/07/2024
|
$37.52
|
$38.80
|
$37.52
|
$38.67
|
192
|
|
12/07/2024
|
$37.79
|
$37.87
|
$37.33
|
$37.87
|
60
|
|
11/07/2024
|
$35.33
|
$38.40
|
$36.91
|
$37.86
|
0
|
|
10/07/2024
|
$35.33
|
$38.46
|
$36.85
|
$36.91
|
3
|
|
09/07/2024
|
$35.33
|
$37.28
|
$33.85
|
$35.78
|
0
|
|
08/07/2024
|
$35.33
|
$36.87
|
$33.45
|
$36.17
|
0
|
|
05/07/2024
|
$35.33
|
$37.50
|
$33.64
|
$34.86
|
0
|
|
04/07/2024
|
$35.33
|
$36.71
|
$33.88
|
$36.25
|
0
|
|
03/07/2024
|
$35.33
|
$37.02
|
$32.93
|
$35.68
|
0
|
|
02/07/2024
|
$35.33
|
$35.33
|
$34.85
|
$34.85
|
1
|
|
01/07/2024
|
$35.09
|
$35.66
|
$31.29
|
$34.53
|
0
|
|
28/06/2024
|
$35.09
|
$36.12
|
$30.87
|
$33.69
|
0
|
|
27/06/2024
|
$35.09
|
$32.61
|
$31.07
|
$32.61
|
5
|
|
26/06/2024
|
$35.09
|
$35.99
|
$32.66
|
$34.27
|
0
|
|
25/06/2024
|
$35.09
|
$35.53
|
$34.56
|
$34.56
|
66
|
|
24/06/2024
|
$34.56
|
$35.20
|
$31.16
|
$34.56
|
0
|
|
21/06/2024
|
$34.56
|
$34.56
|
$34.04
|
$34.03
|
138
|
|
20/06/2024
|
$33.82
|
$36.28
|
$32.55
|
$34.14
|
0
|
|
19/06/2024
|
$33.82
|
$35.28
|
$32.95
|
$34.39
|
0
|
|
18/06/2024
|
$33.82
|
$35.01
|
$31.50
|
$33.75
|
0
|
|
17/06/2024
|
$33.82
|
$34.57
|
$30.78
|
$32.83
|
0
|
|
14/06/2024
|
$33.82
|
$34.65
|
$29.57
|
$32.82
|
0
|
|
13/06/2024
|
$33.82
|
$35.75
|
$30.61
|
$32.68
|
0
|
|
12/06/2024
|
$33.82
|
$34.30
|
$33.62
|
$33.62
|
16
|
|
11/06/2024
|
$33.64
|
$36.30
|
$32.07
|
$32.99
|
0
|
|
10/06/2024
|
$33.64
|
$35.17
|
$32.92
|
$33.66
|
0
|
|
07/06/2024
|
$33.64
|
$36.37
|
$32.92
|
$34.66
|
0
|
|
06/06/2024
|
$33.64
|
$36.04
|
$33.17
|
$34.99
|
0
|
|
05/06/2024
|
$33.64
|
$36.74
|
$32.34
|
$35.10
|
0
|
|
04/06/2024
|
$33.64
|
$34.48
|
$33.97
|
$33.97
|
1
|
|
03/06/2024
|
$33.64
|
$36.78
|
$32.52
|
$33.77
|
0
|
|
31/05/2024
|
$33.64
|
$35.76
|
$31.71
|
$33.74
|
0
|
|
30/05/2024
|
$33.64
|
$33.82
|
$33.64
|
$33.82
|
95
|
|
29/05/2024
|
$35.00
|
$36.17
|
$31.86
|
$34.02
|
0
|
|
28/05/2024
|
$35.00
|
$35.13
|
$34.69
|
$35.13
|
97
|
|
27/05/2024
|
$34.88
|
$35.24
|
$34.70
|
$35.24
|
10,000
|
|
24/05/2024
|
$34.88
|
$35.24
|
$34.70
|
$35.24
|
10,000
|
|
23/05/2024
|
$36.20
|
$35.55
|
$34.91
|
$34.91
|
5
|
|
22/05/2024
|
$36.20
|
$36.23
|
$35.68
|
$35.67
|
4
|
|
21/05/2024
|
$36.20
|
$37.80
|
$34.93
|
$36.32
|
0
|
|
20/05/2024
|
$36.20
|
$36.47
|
$36.00
|
$36.47
|
4,020
|
|
17/05/2024
|
$34.84
|
$35.92
|
$35.31
|
$35.88
|
7
|
|
16/05/2024
|
$34.84
|
$38.22
|
$33.39
|
$35.81
|
0
|
|
15/05/2024
|
$34.84
|
$35.48
|
$34.84
|
$35.43
|
14,093
|
|
14/05/2024
|
$32.63
|
$36.51
|
$31.79
|
$34.84
|
0
|
|
13/05/2024
|
$32.63
|
$36.65
|
$32.40
|
$34.18
|
0
|
|
10/05/2024
|
$32.63
|
$34.26
|
$32.63
|
$34.26
|
18
|