Market data

Select a section

Leverage Shares Public Limited Company Leverage Shares 2X Goldman Sachs ETP

(GS2)
Sector: n/a
$54.50
$-0.50 -0.91
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/06/2025 $54.00 $55.00 $52.50 $54.50 4,801
16/06/2025 $54.00 $55.00 $51.50 $55.00 0
13/06/2025 $54.00 $53.00 $51.50 $52.75 0
12/06/2025 $54.00 $54.00 $53.00 $53.50 0
11/06/2025 $54.00 $54.00 $51.50 $54.00 1,702
10/06/2025 $52.00 $54.00 $51.50 $52.00 3
09/06/2025 $52.00 $52.50 $51.50 $52.25 0
06/06/2025 $52.00 $53.00 $50.50 $51.75 4,869
05/06/2025 $50.50 $54.40 $48.65 $51.00 0
04/06/2025 $50.50 $50.25 $50.00 $50.25 1
03/06/2025 $50.50 $51.00 $46.60 $50.50 1
02/06/2025 $50.50 $51.00 $49.20 $49.20 2
30/05/2025 $50.50 $52.50 $50.25 $50.25 0
29/05/2025 $50.50 $50.50 $50.25 $50.25 0
28/05/2025 $50.50 $53.50 $51.50 $51.50 1
27/05/2025 $50.50 $52.50 $50.50 $51.75 35
26/05/2025 $50.00 $51.00 $49.30 $49.30 0
23/05/2025 $50.00 $51.00 $49.30 $49.30 0
22/05/2025 $50.00 $52.75 $45.70 $49.60 0
21/05/2025 $50.00 $51.00 $50.50 $50.75 0
20/05/2025 $50.00 $52.50 $51.25 $51.25 1
19/05/2025 $50.00 $53.00 $49.80 $50.05 0
16/05/2025 $50.00 $52.75 $52.50 $52.75 2
15/05/2025 $50.00 $56.15 $50.40 $52.50 0
14/05/2025 $50.00 $51.00 $50.00 $51.00 0
13/05/2025 $50.00 $50.50 $48.60 $50.50 2
12/05/2025 $50.00 $50.00 $46.20 $48.70 103
09/05/2025 $43.00 $45.00 $44.80 $44.80 0
08/05/2025 $43.00 $44.90 $41.60 $44.70 0
07/05/2025 $43.00 $44.00 $41.30 $42.60 0
06/05/2025 $43.00 $44.40 $43.00 $43.00 79
05/05/2025 $42.80 $44.20 $44.00 $44.00 3
02/05/2025 $42.80 $44.20 $44.00 $44.00 3
01/05/2025 $42.80 $43.10 $42.20 $43.10 0
30/04/2025 $42.80 $42.80 $41.20 $41.20 217
29/04/2025 $41.40 $43.00 $42.00 $42.00 1
28/04/2025 $41.40 $43.60 $41.50 $41.50 0
25/04/2025 $41.40 $42.80 $41.60 $41.60 0
24/04/2025 $41.40 $40.60 $39.80 $40.60 0
23/04/2025 $41.40 $41.40 $39.60 $40.30 11
22/04/2025 $36.20 $38.00 $36.60 $37.30 1
21/04/2025 $36.20 $36.50 $36.20 $36.50 0
18/04/2025 $36.20 $36.50 $36.20 $36.50 0
17/04/2025 $36.20 $36.50 $36.20 $36.50 0
16/04/2025 $36.20 $36.40 $36.20 $36.40 600
15/04/2025 $34.20 $37.20 $36.80 $37.20 1
14/04/2025 $34.20 $36.60 $35.20 $35.60 2
11/04/2025 $34.20 $39.70 $30.60 $32.70 0
10/04/2025 $34.20 $38.18 $34.05 $34.04 29
09/04/2025 $30.00 $30.07 $29.81 $30.07 100
08/04/2025 $30.42 $33.80 $32.26 $32.26 5
07/04/2025 $30.42 $30.42 $26.36 $26.49 110
04/04/2025 $32.54 $33.51 $32.13 $32.28 64
03/04/2025 $49.84 $44.65 $38.47 $38.58 4
02/04/2025 $49.84 $46.19 $44.36 $46.19 0
01/04/2025 $49.84 $43.82 $43.49 $43.82 4
31/03/2025 $49.84 $42.97 $41.19 $42.38 3
28/03/2025 $49.84 $46.18 $43.11 $43.26 0
27/03/2025 $49.84 $48.92 $44.92 $46.17 0
26/03/2025 $49.84 $51.50 $49.14 $49.13 0
25/03/2025 $49.84 $50.59 $49.81 $50.06 68
24/03/2025 $47.50 $49.49 $46.54 $49.49 18
21/03/2025 $46.24 $46.47 $46.24 $46.47 67
20/03/2025 $43.71 $47.74 $43.85 $47.26 0
19/03/2025 $43.71 $46.75 $42.99 $45.53 0
18/03/2025 $43.71 $45.84 $44.32 $44.84 1,507
17/03/2025 $43.71 $44.60 $43.30 $44.60 73
14/03/2025 $42.09 $43.39 $41.77 $42.90 957
13/03/2025 $41.17 $42.91 $40.59 $40.58 47
12/03/2025 $43.69 $43.69 $43.06 $43.06 7
11/03/2025 $42.34 $43.89 $41.79 $41.78 107
10/03/2025 $44.88 $47.19 $42.33 $42.33 10
07/03/2025 $48.17 $48.60 $44.92 $44.99 541
06/03/2025 $50.11 $50.50 $50.11 $50.50 54
05/03/2025 $54.98 $52.97 $50.36 $50.35 0
04/03/2025 $54.98 $55.34 $48.24 $48.24 29
03/03/2025 $58.34 $59.61 $58.29 $58.28 50
28/02/2025 $57.11 $57.24 $56.42 $56.56 85
27/02/2025 $57.10 $60.55 $55.54 $57.69 54
26/02/2025 $61.91 $59.89 $56.54 $57.37 2,001
25/02/2025 $61.91 $61.91 $55.44 $55.55 0
24/02/2025 $61.91 $60.10 $58.68 $58.67 1
21/02/2025 $61.91 $61.91 $61.39 $61.39 50
20/02/2025 $68.39 $70.32 $60.40 $60.40 58
19/02/2025 $66.35 $69.26 $66.44 $66.43 2
18/02/2025 $66.35 $66.51 $65.90 $66.14 14
17/02/2025 $63.19 $70.94 $56.40 $65.92 0
14/02/2025 $63.19 $65.13 $63.04 $65.13 1
13/02/2025 $63.19 $63.74 $62.28 $62.28 0
12/02/2025 $63.19 $63.53 $61.96 $61.96 1
11/02/2025 $63.19 $64.35 $62.15 $62.42 0
10/02/2025 $63.19 $67.08 $63.09 $63.09 0
07/02/2025 $63.19 $66.79 $63.19 $65.23 16
06/02/2025 $63.19 $65.17 $63.19 $62.25 50
05/02/2025 $59.95 $62.25 $59.26 $62.25 142
04/02/2025 $61.98 $61.22 $59.82 $61.24 0
03/02/2025 $61.98 $61.24 $59.60 $61.24 0
31/01/2025 $61.98 $63.90 $62.60 $62.60 0
30/01/2025 $61.98 $63.14 $61.59 $62.88 60
29/01/2025 $61.69 $62.95 $61.59 $62.53 0
28/01/2025 $61.69 $61.02 $59.79 $60.85 1
27/01/2025 $61.69 $61.10 $59.55 $60.07 0
24/01/2025 $61.69 $63.66 $61.42 $61.42 301
23/01/2025 $61.84 $61.94 $60.94 $61.62 3
22/01/2025 $60.80 $61.64 $60.30 $60.30 17
21/01/2025 $60.58 $60.58 $57.21 $58.84 73
20/01/2025 $60.85 $63.47 $60.85 $61.30 243
17/01/2025 $57.39 $59.73 $56.91 $58.72 347
16/01/2025 $55.79 $57.50 $54.38 $54.58 84
15/01/2025 $51.07 $56.22 $50.26 $54.58 150
14/01/2025 $48.70 $50.01 $48.70 $49.10 274
13/01/2025 $49.42 $48.83 $46.92 $47.57 0
10/01/2025 $49.42 $51.71 $47.64 $47.64 293
09/01/2025 $51.48 $52.03 $51.37 $51.37 0
08/01/2025 $51.48 $52.37 $50.63 $50.63 0
07/01/2025 $51.48 $54.18 $51.06 $51.15 397
06/01/2025 $52.25 $53.40 $51.06 $53.40 9
03/01/2025 $50.24 $53.62 $50.24 $50.66 133
02/01/2025 $50.08 $52.31 $50.49 $51.16 9
01/01/2025 $50.08 $50.82 $50.08 $50.82 40
31/12/2024 $50.08 $50.82 $50.08 $50.82 40
30/12/2024 $49.54 $51.07 $49.54 $50.02 52
27/12/2024 $51.62 $52.55 $50.72 $50.72 132
26/12/2024 $48.75 $54.43 $44.86 $50.03 0
25/12/2024 $48.75 $54.43 $44.86 $50.03 0
24/12/2024 $48.75 $54.43 $44.86 $50.03 0
23/12/2024 $48.75 $49.40 $48.75 $49.40 1
20/12/2024 $46.36 $49.67 $46.36 $49.67 15,043
19/12/2024 $51.20 $49.30 $44.64 $48.22 0
18/12/2024 $51.20 $51.20 $51.03 $51.03 5
17/12/2024 $51.77 $51.77 $51.27 $51.27 3

Market data

Select a section