Leverage Shares Public Limited Company LevShares 2X Goldman ETP

(GS2)
Sector: n/a
$78.50
$-1.75 -2.18
Last updated: 16:49:37

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:44:05 $83 1 $83.00 O Buy
10/10/2025 15:44:02 $83 1 $83.00 O Buy
10/10/2025 15:43:02 $83 0 $0.00 O Buy
10/10/2025 15:43:01 $83 1 $83.00 O Buy
10/10/2025 15:43:01 $83 5 $415.00 AT Buy
10/10/2025 15:38:03 $84 1 $84.00 O Buy
10/10/2025 15:24:03 $83.5 5 $417.50 O Buy
10/10/2025 15:22:05 $83 35 $2,905.00 AT Buy
10/10/2025 10:42:01 $82.5 1 $82.50 O Buy
10/10/2025 09:55:01 $82.5 1 $82.50 O Buy

Analysis

Buy Sell
Quantity 8 0
Volume 50 0
Value $4,153 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price