Leverage Shares Public Limited Company LevShares 2X Goldman ETP

(GS2)
Sector: n/a
$54.34
$1.13 2.12
Last updated: 16:35:08

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:43:03 $54.17 2 $108.34 O Buy
08/11/2024 14:37:02 $53 25 $1,325.00 AT Unknown
08/11/2024 13:49:05 $53.3 12 $639.60 AT Sell
08/11/2024 08:53:00 $53.1 0 $0.00 O Buy
08/11/2024 08:09:01 $53 6 $318.00 AT Buy

Analysis

Buy Sell Unknown
Quantity 2 1 1
Volume 8 12 25
Value $426 $640 $1,325

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price