GS Chain
(GSC)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
17/01/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
0
|
|
16/01/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
0
|
|
15/01/2025
|
1.75p
|
1.75p
|
1.43p
|
1.55p
|
727,500
|
|
14/01/2025
|
1.50p
|
1.79p
|
1.50p
|
1.75p
|
205,225
|
|
13/01/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
10/01/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
09/01/2025
|
1.40p
|
1.59p
|
1.40p
|
1.46p
|
3,068,333
|
|
08/01/2025
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
07/01/2025
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
06/01/2025
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
03/01/2025
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
02/01/2025
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
01/01/2025
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
31/12/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
30/12/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
27/12/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
26/12/2024
|
1.40p
|
1.46p
|
1.37p
|
1.40p
|
0
|
|
25/12/2024
|
1.40p
|
1.46p
|
1.37p
|
1.40p
|
0
|
|
24/12/2024
|
1.40p
|
1.46p
|
1.37p
|
1.40p
|
0
|
|
23/12/2024
|
1.40p
|
1.46p
|
1.40p
|
1.46p
|
1,699,998
|
|
20/12/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
19/12/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
18/12/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
17/12/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
1,850,000
|
|
16/12/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
13/12/2024
|
1.40p
|
1.43p
|
1.36p
|
1.40p
|
0
|
|
12/12/2024
|
1.30p
|
1.49p
|
1.30p
|
1.36p
|
2,123,602
|
|
11/12/2024
|
1.18p
|
1.39p
|
1.18p
|
1.30p
|
835,971
|
|
10/12/2024
|
1.00p
|
1.20p
|
1.00p
|
1.15p
|
450,000
|
|
09/12/2024
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
06/12/2024
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
05/12/2024
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
04/12/2024
|
1.30p
|
1.30p
|
0.90p
|
1.00p
|
2,353,868
|
|
03/12/2024
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
205,949
|
|
02/12/2024
|
1.30p
|
1.33p
|
1.30p
|
1.30p
|
0
|
|
29/11/2024
|
1.30p
|
1.40p
|
1.30p
|
1.30p
|
6,840
|
|
28/11/2024
|
1.30p
|
1.30p
|
1.26p
|
1.30p
|
1,900,000
|
|
27/11/2024
|
1.30p
|
1.33p
|
1.30p
|
1.30p
|
0
|
|
26/11/2024
|
1.30p
|
1.33p
|
1.30p
|
1.30p
|
0
|
|
25/11/2024
|
1.30p
|
1.33p
|
1.30p
|
1.30p
|
0
|
|
22/11/2024
|
1.40p
|
1.49p
|
1.25p
|
1.40p
|
1,296,159
|
|
21/11/2024
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
3,500
|
|
20/11/2024
|
1.40p
|
1.40p
|
1.35p
|
1.40p
|
13,778
|
|
19/11/2024
|
1.38p
|
1.45p
|
1.25p
|
1.38p
|
15,081
|
|
18/11/2024
|
1.25p
|
1.60p
|
1.25p
|
1.38p
|
5,113,161
|
|
15/11/2024
|
1.20p
|
1.29p
|
1.11p
|
1.20p
|
3,084,000
|
|
14/11/2024
|
0.83p
|
1.25p
|
0.83p
|
1.20p
|
5,815,690
|
|
13/11/2024
|
0.83p
|
0.83p
|
0.82p
|
0.83p
|
0
|
|
12/11/2024
|
0.90p
|
0.90p
|
0.82p
|
0.83p
|
0
|
|
11/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
08/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
07/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
06/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
05/11/2024
|
0.90p
|
0.90p
|
0.82p
|
0.90p
|
295,513
|
|
04/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
01/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
31/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
30/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
29/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
28/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
25/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
24/10/2024
|
0.90p
|
1.10p
|
0.90p
|
0.90p
|
0
|
|
23/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
22/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
21/10/2024
|
0.90p
|
0.90p
|
0.88p
|
0.90p
|
50,000
|
|
18/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
17/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
16/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
15/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
14/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
11/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
10/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
09/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
08/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
07/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
04/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
03/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
02/10/2024
|
0.90p
|
0.90p
|
0.81p
|
0.90p
|
292
|
|
01/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
30/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
27/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
26/09/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
25/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
24/09/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
0
|
|
23/09/2024
|
0.90p
|
0.93p
|
0.80p
|
0.80p
|
18,000
|
|
20/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
19/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
18/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
17/09/2024
|
0.90p
|
0.90p
|
0.81p
|
0.90p
|
3,600
|
|
16/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
13/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
12/09/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
90,000
|
|
11/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
10/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
09/09/2024
|
0.90p
|
0.90p
|
0.81p
|
0.90p
|
1,100,000
|
|
06/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
05/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
04/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
03/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
02/09/2024
|
0.90p
|
0.90p
|
0.81p
|
0.98p
|
13,542
|
|
30/08/2024
|
0.90p
|
0.98p
|
0.88p
|
0.98p
|
1,024,999
|
|
29/08/2024
|
0.83p
|
0.90p
|
0.83p
|
0.90p
|
750,000
|
|
28/08/2024
|
0.75p
|
0.84p
|
0.74p
|
0.82p
|
1,084,000
|
|
27/08/2024
|
0.70p
|
0.77p
|
0.70p
|
0.75p
|
0
|
|
26/08/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
23/08/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
22/08/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
21/08/2024
|
0.70p
|
0.70p
|
0.61p
|
0.70p
|
355,492
|
|
20/08/2024
|
0.63p
|
0.66p
|
0.56p
|
0.66p
|
1,073,001
|
|
19/08/2024
|
0.63p
|
0.63p
|
0.55p
|
0.55p
|
147,001
|
|
16/08/2024
|
0.63p
|
0.63p
|
0.55p
|
0.63p
|
400,000
|
|
15/08/2024
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
14/08/2024
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
13/08/2024
|
0.65p
|
0.65p
|
0.63p
|
0.63p
|
0
|
|
12/08/2024
|
0.65p
|
0.65p
|
0.65p
|
0.65p
|
10,000
|
|
09/08/2024
|
0.65p
|
0.65p
|
0.65p
|
0.65p
|
0
|
|
08/08/2024
|
0.80p
|
0.80p
|
0.53p
|
0.65p
|
1,869,166
|
|
07/08/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
06/08/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
05/08/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
02/08/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
01/08/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
31/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
30/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
29/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
26/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
25/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
24/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
23/07/2024
|
0.85p
|
0.85p
|
0.75p
|
0.80p
|
0
|
|
22/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
19/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
18/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|