GS Chain
(GSC)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
08/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
07/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
06/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
05/11/2024
|
0.90p
|
0.90p
|
0.82p
|
0.90p
|
295,513
|
|
04/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
01/11/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
31/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
30/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
29/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
28/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
25/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
24/10/2024
|
0.90p
|
1.10p
|
0.90p
|
0.90p
|
0
|
|
23/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
22/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
21/10/2024
|
0.90p
|
0.90p
|
0.88p
|
0.90p
|
50,000
|
|
18/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
17/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
16/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
15/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
14/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
11/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
10/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
09/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
08/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
07/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
04/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
03/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
02/10/2024
|
0.90p
|
0.90p
|
0.81p
|
0.90p
|
292
|
|
01/10/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
30/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
27/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
26/09/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
25/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
24/09/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
0
|
|
23/09/2024
|
0.90p
|
0.93p
|
0.80p
|
0.80p
|
18,000
|
|
20/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
19/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
18/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
17/09/2024
|
0.90p
|
0.90p
|
0.81p
|
0.90p
|
3,600
|
|
16/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
13/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
12/09/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
90,000
|
|
11/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
10/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
09/09/2024
|
0.90p
|
0.90p
|
0.81p
|
0.90p
|
1,100,000
|
|
06/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
05/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
04/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
03/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
02/09/2024
|
0.90p
|
0.90p
|
0.81p
|
0.98p
|
13,542
|
|
30/08/2024
|
0.90p
|
0.98p
|
0.88p
|
0.98p
|
1,024,999
|
|
29/08/2024
|
0.83p
|
0.90p
|
0.83p
|
0.90p
|
750,000
|
|
28/08/2024
|
0.75p
|
0.84p
|
0.74p
|
0.82p
|
1,084,000
|
|
27/08/2024
|
0.70p
|
0.77p
|
0.70p
|
0.75p
|
0
|
|
26/08/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
23/08/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
22/08/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
21/08/2024
|
0.70p
|
0.70p
|
0.61p
|
0.70p
|
355,492
|
|
20/08/2024
|
0.63p
|
0.66p
|
0.56p
|
0.66p
|
1,073,001
|
|
19/08/2024
|
0.63p
|
0.63p
|
0.55p
|
0.55p
|
147,001
|
|
16/08/2024
|
0.63p
|
0.63p
|
0.55p
|
0.63p
|
400,000
|
|
15/08/2024
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
14/08/2024
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
0
|
|
13/08/2024
|
0.65p
|
0.65p
|
0.63p
|
0.63p
|
0
|
|
12/08/2024
|
0.65p
|
0.65p
|
0.65p
|
0.65p
|
10,000
|
|
09/08/2024
|
0.65p
|
0.65p
|
0.65p
|
0.65p
|
0
|
|
08/08/2024
|
0.80p
|
0.80p
|
0.53p
|
0.65p
|
1,869,166
|
|
07/08/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
06/08/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
05/08/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
02/08/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
01/08/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
31/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
30/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
29/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
26/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
25/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
24/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
23/07/2024
|
0.85p
|
0.85p
|
0.75p
|
0.80p
|
0
|
|
22/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
19/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
18/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
17/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
16/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
15/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
12/07/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
0
|
|
11/07/2024
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
480,000
|
|
10/07/2024
|
0.90p
|
0.90p
|
0.80p
|
0.80p
|
500,000
|
|
09/07/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
08/07/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
05/07/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
04/07/2024
|
0.90p
|
0.93p
|
0.85p
|
0.90p
|
0
|
|
03/07/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
02/07/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
90,000
|
|
01/07/2024
|
0.90p
|
0.90p
|
0.78p
|
0.78p
|
1,199,999
|
|
28/06/2024
|
0.90p
|
0.90p
|
0.71p
|
0.90p
|
2,014,095
|
|
27/06/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
1,234,024
|
|
26/06/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
25/06/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
24/06/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
21/06/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
20/06/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
146,882
|
|
19/06/2024
|
0.90p
|
0.95p
|
0.80p
|
0.90p
|
0
|
|
18/06/2024
|
0.90p
|
0.90p
|
0.80p
|
0.80p
|
640,716
|
|
17/06/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
14/06/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
476,476
|
|
13/06/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
332,379
|
|
12/06/2024
|
0.90p
|
0.90p
|
0.80p
|
0.80p
|
612,500
|
|
11/06/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
10/06/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
07/06/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
06/06/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
05/06/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
46,867
|
|
04/06/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
03/06/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
31/05/2024
|
0.90p
|
0.90p
|
0.81p
|
0.81p
|
860,000
|
|
30/05/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
256,654
|
|
29/05/2024
|
0.90p
|
0.93p
|
0.80p
|
0.90p
|
297,684
|
|
28/05/2024
|
0.90p
|
0.90p
|
0.81p
|
0.81p
|
155,000
|
|
27/05/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
24/05/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
23/05/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
22/05/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
21/05/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
0
|
|
20/05/2024
|
0.98p
|
0.99p
|
0.80p
|
0.90p
|
925,318
|
|
17/05/2024
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
0
|
|
16/05/2024
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
0
|
|
15/05/2024
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
0
|
|
14/05/2024
|
0.98p
|
1.01p
|
0.98p
|
0.98p
|
1,379
|
|
13/05/2024
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
0
|
|
10/05/2024
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
0
|