Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 09:00:02 | 1p | 2,650,000 | £26,500.00 | TK | Buy |
21/02/2025 | 09:00:02 | 1p | 500,000 | £5,000.00 | Buy | |
21/02/2025 | 09:00:02 | 1p | 650,000 | £6,500.00 | Buy | |
21/02/2025 | 09:00:02 | 1p | 655,000 | £6,550.00 | Buy | |
21/02/2025 | 09:00:02 | 1p | 695,000 | £6,950.00 | Buy | |
21/02/2025 | 09:00:02 | 1p | 50,000 | £500.00 | Buy | |
21/02/2025 | 09:00:02 | 1p | 50,000 | £500.00 | Buy | |
21/02/2025 | 09:00:02 | 1p | 50,000 | £500.00 | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 0 |
Volume | 5,300,000 | 0 |
Value | £72,080 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |