Great Southern Copper
(GSCU)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
13/10/2025
|
3.15p
|
3.80p
|
3.00p
|
3.65p
|
4,625,001
|
|
10/10/2025
|
2.85p
|
3.50p
|
2.70p
|
3.15p
|
6,300,091
|
|
09/10/2025
|
2.65p
|
3.00p
|
2.50p
|
2.70p
|
4,970,290
|
|
08/10/2025
|
2.70p
|
2.90p
|
2.53p
|
2.65p
|
3,382,278
|
|
07/10/2025
|
2.85p
|
2.99p
|
2.70p
|
2.70p
|
1,851,365
|
|
06/10/2025
|
2.90p
|
3.10p
|
2.70p
|
2.85p
|
2,118,166
|
|
03/10/2025
|
2.95p
|
3.30p
|
2.80p
|
2.85p
|
4,060,972
|
|
02/10/2025
|
2.95p
|
3.00p
|
2.80p
|
2.95p
|
2,012,064
|
|
01/10/2025
|
3.05p
|
3.15p
|
2.80p
|
2.95p
|
909,810
|
|
30/09/2025
|
2.95p
|
3.20p
|
2.87p
|
3.05p
|
1,628,801
|
|
29/09/2025
|
3.05p
|
3.20p
|
2.80p
|
2.95p
|
1,655,898
|
|
26/09/2025
|
3.05p
|
3.20p
|
2.85p
|
3.05p
|
1,413,017
|
|
25/09/2025
|
3.15p
|
3.30p
|
2.90p
|
3.05p
|
3,279,671
|
|
24/09/2025
|
2.75p
|
3.30p
|
2.60p
|
3.15p
|
3,671,255
|
|
23/09/2025
|
2.90p
|
3.00p
|
2.70p
|
2.75p
|
1,297,684
|
|
22/09/2025
|
2.60p
|
3.20p
|
2.50p
|
2.90p
|
4,109,031
|
|
19/09/2025
|
2.50p
|
2.70p
|
2.42p
|
2.60p
|
1,896,051
|
|
18/09/2025
|
2.55p
|
2.70p
|
2.40p
|
2.50p
|
353,591
|
|
17/09/2025
|
2.55p
|
2.70p
|
2.40p
|
2.55p
|
339,121
|
|
16/09/2025
|
2.60p
|
2.70p
|
2.40p
|
2.55p
|
1,145,581
|
|
15/09/2025
|
2.20p
|
2.90p
|
2.10p
|
2.60p
|
8,890,763
|
|
12/09/2025
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
1,901,271
|
|
11/09/2025
|
2.10p
|
2.30p
|
2.00p
|
2.20p
|
3,122,236
|
|
10/09/2025
|
2.20p
|
2.50p
|
2.00p
|
2.10p
|
9,865,354
|
|
09/09/2025
|
2.05p
|
2.40p
|
2.00p
|
2.15p
|
1,630,408
|
|
08/09/2025
|
2.00p
|
2.20p
|
1.90p
|
2.05p
|
4,001,204
|
|
05/09/2025
|
2.05p
|
2.30p
|
1.90p
|
2.00p
|
4,808,723
|
|
04/09/2025
|
1.95p
|
2.12p
|
1.72p
|
2.05p
|
9,472,357
|
|
03/09/2025
|
2.10p
|
2.40p
|
1.81p
|
2.00p
|
5,631,946
|
|
02/09/2025
|
2.15p
|
2.22p
|
1.90p
|
2.10p
|
3,158,572
|
|
01/09/2025
|
2.60p
|
2.80p
|
2.00p
|
2.15p
|
5,502,256
|
|
29/08/2025
|
2.55p
|
2.70p
|
2.20p
|
2.40p
|
2,682,361
|
|
28/08/2025
|
2.00p
|
2.70p
|
2.00p
|
2.55p
|
7,669,487
|
|
27/08/2025
|
2.00p
|
2.10p
|
1.91p
|
2.00p
|
4,876,850
|
|
26/08/2025
|
2.20p
|
2.30p
|
1.91p
|
2.10p
|
4,247,181
|
|
25/08/2025
|
2.30p
|
2.35p
|
2.10p
|
2.20p
|
2,040,217
|
|
22/08/2025
|
2.30p
|
2.35p
|
2.10p
|
2.20p
|
2,040,217
|
|
21/08/2025
|
2.40p
|
2.40p
|
2.20p
|
2.30p
|
2,071,075
|
|
20/08/2025
|
2.40p
|
2.49p
|
2.30p
|
2.40p
|
546,574
|
|
19/08/2025
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
808,924
|
|
18/08/2025
|
2.55p
|
2.70p
|
2.31p
|
2.40p
|
1,349,375
|
|
15/08/2025
|
2.45p
|
2.60p
|
2.30p
|
2.46p
|
1,709,642
|
|
14/08/2025
|
2.45p
|
2.60p
|
2.30p
|
2.45p
|
118,248
|
|
13/08/2025
|
2.55p
|
2.70p
|
2.30p
|
2.45p
|
322,054
|
|
12/08/2025
|
2.65p
|
2.70p
|
2.30p
|
2.58p
|
1,586,054
|
|
11/08/2025
|
2.60p
|
2.69p
|
2.57p
|
2.60p
|
134,122
|
|
08/08/2025
|
2.60p
|
2.69p
|
2.54p
|
2.60p
|
698,116
|
|
07/08/2025
|
2.60p
|
2.76p
|
2.50p
|
2.76p
|
136,716
|
|
06/08/2025
|
2.65p
|
2.65p
|
2.52p
|
2.60p
|
191,704
|
|
05/08/2025
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
57,097
|
|
04/08/2025
|
2.70p
|
2.88p
|
2.50p
|
2.65p
|
520,766
|
|
01/08/2025
|
2.70p
|
2.88p
|
2.50p
|
2.70p
|
343,718
|
|
31/07/2025
|
2.80p
|
3.09p
|
2.60p
|
2.70p
|
1,512,533
|
|
30/07/2025
|
2.80p
|
3.09p
|
2.60p
|
2.64p
|
1,512,533
|
|
29/07/2025
|
2.60p
|
3.00p
|
2.50p
|
2.80p
|
1,109,010
|
|
28/07/2025
|
2.65p
|
2.80p
|
2.50p
|
2.60p
|
700,984
|
|
25/07/2025
|
2.65p
|
2.79p
|
2.65p
|
2.65p
|
1,857
|
|
24/07/2025
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
462,078
|
|
23/07/2025
|
2.65p
|
2.79p
|
2.50p
|
2.65p
|
304,921
|
|
22/07/2025
|
2.75p
|
2.81p
|
2.50p
|
2.65p
|
413,341
|
|
21/07/2025
|
2.75p
|
2.90p
|
2.54p
|
2.75p
|
659,468
|
|
18/07/2025
|
2.75p
|
2.90p
|
2.60p
|
2.70p
|
389,868
|
|
17/07/2025
|
2.85p
|
3.00p
|
2.60p
|
2.75p
|
1,129,421
|
|
16/07/2025
|
2.85p
|
3.00p
|
2.50p
|
2.85p
|
2,141,380
|
|
15/07/2025
|
3.05p
|
3.10p
|
2.75p
|
2.85p
|
1,866,026
|
|
14/07/2025
|
3.30p
|
3.50p
|
2.90p
|
3.05p
|
1,832,898
|
|
11/07/2025
|
3.35p
|
3.60p
|
3.20p
|
3.30p
|
1,808,822
|
|
10/07/2025
|
3.25p
|
3.50p
|
3.20p
|
3.35p
|
480,595
|
|
09/07/2025
|
3.25p
|
3.39p
|
3.24p
|
3.25p
|
468,057
|
|
08/07/2025
|
3.15p
|
3.30p
|
3.10p
|
3.20p
|
703,929
|
|
07/07/2025
|
3.15p
|
3.30p
|
3.00p
|
3.15p
|
985,348
|
|
04/07/2025
|
3.15p
|
3.30p
|
3.00p
|
3.15p
|
700,046
|
|
03/07/2025
|
3.25p
|
3.32p
|
3.00p
|
3.15p
|
557,830
|
|
02/07/2025
|
2.95p
|
3.50p
|
2.80p
|
3.25p
|
3,282,284
|
|
01/07/2025
|
2.95p
|
3.09p
|
2.88p
|
2.95p
|
465,534
|
|
30/06/2025
|
2.80p
|
3.10p
|
2.80p
|
2.95p
|
592,165
|
|
27/06/2025
|
2.75p
|
2.90p
|
2.60p
|
2.80p
|
1,208,906
|
|
26/06/2025
|
3.10p
|
3.18p
|
2.50p
|
2.75p
|
2,366,728
|
|
25/06/2025
|
3.00p
|
3.60p
|
2.90p
|
3.20p
|
6,948,849
|
|
24/06/2025
|
2.55p
|
3.20p
|
2.55p
|
3.05p
|
9,376,177
|
|
23/06/2025
|
2.50p
|
2.60p
|
2.40p
|
2.50p
|
1,094,207
|
|
20/06/2025
|
2.80p
|
2.90p
|
2.32p
|
2.58p
|
2,583,875
|
|
19/06/2025
|
2.90p
|
3.01p
|
2.70p
|
2.88p
|
596,364
|
|
18/06/2025
|
3.10p
|
3.20p
|
2.71p
|
2.90p
|
2,465,937
|
|
17/06/2025
|
2.95p
|
3.20p
|
2.84p
|
3.05p
|
2,323,633
|
|
16/06/2025
|
3.45p
|
3.53p
|
2.84p
|
3.00p
|
4,996,556
|
|
13/06/2025
|
3.65p
|
3.70p
|
3.30p
|
3.45p
|
1,454,616
|
|
12/06/2025
|
3.65p
|
3.90p
|
3.50p
|
3.65p
|
5,733,293
|
|
11/06/2025
|
3.45p
|
3.55p
|
3.30p
|
3.40p
|
2,322,989
|
|
10/06/2025
|
3.55p
|
3.68p
|
3.30p
|
3.68p
|
2,043,928
|
|
09/06/2025
|
3.55p
|
3.67p
|
3.44p
|
3.55p
|
1,309,076
|
|
06/06/2025
|
3.55p
|
3.64p
|
3.42p
|
3.55p
|
430,985
|
|
05/06/2025
|
3.45p
|
3.70p
|
3.39p
|
3.55p
|
1,513,975
|
|
04/06/2025
|
3.40p
|
3.58p
|
3.30p
|
3.40p
|
961,421
|
|
03/06/2025
|
3.50p
|
3.54p
|
3.30p
|
3.40p
|
725,751
|
|
02/06/2025
|
3.60p
|
3.70p
|
3.40p
|
3.50p
|
592,775
|
|
30/05/2025
|
3.60p
|
3.69p
|
3.50p
|
3.60p
|
411,430
|
|
29/05/2025
|
3.40p
|
3.70p
|
3.33p
|
3.60p
|
777,054
|
|
28/05/2025
|
3.45p
|
3.50p
|
3.32p
|
3.40p
|
600,669
|
|
27/05/2025
|
3.50p
|
3.60p
|
3.40p
|
3.50p
|
1,019,623
|
|
26/05/2025
|
3.60p
|
3.70p
|
3.43p
|
3.50p
|
1,041,296
|
|
23/05/2025
|
3.60p
|
3.70p
|
3.43p
|
3.50p
|
1,041,296
|
|
22/05/2025
|
3.60p
|
3.70p
|
3.53p
|
3.60p
|
1,399,178
|
|
21/05/2025
|
3.95p
|
4.10p
|
3.50p
|
3.60p
|
3,828,356
|
|
20/05/2025
|
3.85p
|
4.00p
|
3.78p
|
3.90p
|
211,095
|
|
19/05/2025
|
3.85p
|
3.95p
|
3.62p
|
3.85p
|
1,780,740
|
|
16/05/2025
|
3.85p
|
3.89p
|
3.74p
|
3.85p
|
633,288
|
|
15/05/2025
|
3.95p
|
4.00p
|
3.73p
|
3.85p
|
618,264
|
|
14/05/2025
|
3.70p
|
4.00p
|
3.60p
|
3.95p
|
2,533,988
|
|
13/05/2025
|
3.70p
|
3.90p
|
3.60p
|
3.60p
|
912,415
|
|
12/05/2025
|
3.70p
|
3.73p
|
3.62p
|
3.70p
|
352,408
|
|
09/05/2025
|
3.70p
|
3.76p
|
3.65p
|
3.70p
|
985,293
|
|
08/05/2025
|
3.60p
|
3.77p
|
3.50p
|
3.70p
|
594,825
|
|
07/05/2025
|
3.60p
|
3.66p
|
3.50p
|
3.60p
|
374,093
|
|
06/05/2025
|
3.65p
|
3.70p
|
3.50p
|
3.64p
|
339,231
|
|
05/05/2025
|
3.80p
|
3.85p
|
3.60p
|
3.65p
|
3,504,437
|
|
02/05/2025
|
3.80p
|
3.85p
|
3.60p
|
3.65p
|
3,504,437
|
|
01/05/2025
|
3.80p
|
3.90p
|
3.70p
|
3.80p
|
1,634,567
|
|
30/04/2025
|
3.85p
|
4.00p
|
3.70p
|
3.80p
|
628,401
|
|
29/04/2025
|
4.20p
|
4.30p
|
3.73p
|
3.85p
|
3,081,493
|
|
28/04/2025
|
3.65p
|
4.00p
|
3.60p
|
4.00p
|
1,850,599
|
|
25/04/2025
|
3.45p
|
3.90p
|
3.36p
|
3.65p
|
2,675,097
|
|
24/04/2025
|
3.70p
|
3.70p
|
3.32p
|
3.32p
|
2,315,771
|
|
23/04/2025
|
3.80p
|
4.00p
|
3.60p
|
3.70p
|
2,450,562
|
|
22/04/2025
|
4.00p
|
4.10p
|
3.72p
|
3.80p
|
2,956,570
|
|
21/04/2025
|
4.05p
|
4.15p
|
3.90p
|
3.95p
|
1,799,135
|
|
18/04/2025
|
4.05p
|
4.15p
|
3.90p
|
3.95p
|
1,799,135
|
|
17/04/2025
|
4.05p
|
4.15p
|
3.90p
|
3.95p
|
1,799,135
|
|
16/04/2025
|
3.75p
|
4.20p
|
3.68p
|
4.05p
|
3,084,663
|
|
15/04/2025
|
4.00p
|
4.14p
|
3.60p
|
3.70p
|
1,824,493
|
|
14/04/2025
|
4.20p
|
4.50p
|
3.80p
|
4.00p
|
1,614,268
|