Great Southern Copper
(GSCU)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
1.45p
|
1.60p
|
1.40p
|
1.50p
|
4,838,159
|
|
07/11/2024
|
1.45p
|
1.50p
|
1.41p
|
1.45p
|
42,484
|
|
06/11/2024
|
1.53p
|
1.63p
|
1.40p
|
1.50p
|
728,221
|
|
05/11/2024
|
1.53p
|
1.57p
|
1.53p
|
1.53p
|
218,583
|
|
04/11/2024
|
1.53p
|
1.57p
|
1.47p
|
1.53p
|
143,697
|
|
01/11/2024
|
1.45p
|
1.57p
|
1.45p
|
1.53p
|
5,458,073
|
|
31/10/2024
|
1.43p
|
1.50p
|
1.40p
|
1.45p
|
588,698
|
|
30/10/2024
|
1.40p
|
1.45p
|
1.35p
|
1.40p
|
3,426,387
|
|
29/10/2024
|
1.53p
|
1.53p
|
1.40p
|
1.40p
|
1,563,010
|
|
28/10/2024
|
1.43p
|
1.53p
|
1.40p
|
1.53p
|
3,261,339
|
|
25/10/2024
|
1.35p
|
1.55p
|
1.35p
|
1.50p
|
9,651,907
|
|
24/10/2024
|
1.18p
|
1.43p
|
1.10p
|
1.18p
|
10,807,586
|
|
23/10/2024
|
1.18p
|
1.22p
|
1.15p
|
1.18p
|
112,306
|
|
22/10/2024
|
1.18p
|
1.22p
|
1.18p
|
1.18p
|
602,538
|
|
21/10/2024
|
1.15p
|
1.25p
|
1.15p
|
1.20p
|
5,283,374
|
|
18/10/2024
|
1.20p
|
1.23p
|
1.10p
|
1.15p
|
215,019
|
|
17/10/2024
|
1.20p
|
1.25p
|
1.16p
|
1.20p
|
1,445,368
|
|
16/10/2024
|
1.23p
|
1.26p
|
1.20p
|
1.20p
|
450,000
|
|
15/10/2024
|
1.19p
|
1.31p
|
1.19p
|
1.23p
|
2,600,919
|
|
14/10/2024
|
1.10p
|
1.20p
|
1.10p
|
1.16p
|
837,483
|
|
11/10/2024
|
1.08p
|
1.11p
|
1.08p
|
1.10p
|
882,807
|
|
10/10/2024
|
1.09p
|
1.09p
|
1.05p
|
1.08p
|
375,428
|
|
09/10/2024
|
1.19p
|
1.24p
|
1.09p
|
1.09p
|
1,513,014
|
|
08/10/2024
|
1.19p
|
1.19p
|
1.19p
|
1.19p
|
18,338
|
|
07/10/2024
|
1.15p
|
1.19p
|
1.15p
|
1.19p
|
721,285
|
|
04/10/2024
|
1.25p
|
1.25p
|
1.10p
|
1.15p
|
2,428,240
|
|
03/10/2024
|
1.26p
|
1.29p
|
1.23p
|
1.25p
|
1,821,756
|
|
02/10/2024
|
1.12p
|
1.29p
|
1.10p
|
1.26p
|
4,965,957
|
|
01/10/2024
|
1.12p
|
1.15p
|
1.08p
|
1.12p
|
1,204,727
|
|
30/09/2024
|
1.12p
|
1.12p
|
1.09p
|
1.12p
|
137,402
|
|
27/09/2024
|
1.08p
|
1.15p
|
1.05p
|
1.12p
|
1,813,532
|
|
26/09/2024
|
1.07p
|
1.10p
|
1.05p
|
1.05p
|
1,907,005
|
|
25/09/2024
|
1.07p
|
1.10p
|
1.03p
|
1.07p
|
161,000
|
|
24/09/2024
|
1.08p
|
1.08p
|
1.05p
|
1.07p
|
213,293
|
|
23/09/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
100,000
|
|
20/09/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
1,386,632
|
|
19/09/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
127,619
|
|
18/09/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
50,000
|
|
17/09/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
102,258
|
|
16/09/2024
|
1.08p
|
1.10p
|
1.03p
|
1.10p
|
336,681
|
|
13/09/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
90,000
|
|
12/09/2024
|
1.08p
|
1.10p
|
1.05p
|
1.17p
|
97,200
|
|
11/09/2024
|
1.13p
|
1.17p
|
1.00p
|
1.13p
|
489,816
|
|
10/09/2024
|
1.13p
|
1.17p
|
1.10p
|
1.13p
|
165,436
|
|
09/09/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
06/09/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
121,818
|
|
05/09/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
50,000
|
|
04/09/2024
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
180,839
|
|
03/09/2024
|
1.13p
|
1.17p
|
1.10p
|
1.13p
|
328,310
|
|
02/09/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
18,078
|
|
30/08/2024
|
1.13p
|
1.13p
|
1.11p
|
1.13p
|
0
|
|
29/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
13,323
|
|
28/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
48,546
|
|
27/08/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
28,958
|
|
26/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
17,937
|
|
23/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
17,937
|
|
22/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
17,937
|
|
21/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
110,568
|
|
20/08/2024
|
1.13p
|
1.13p
|
1.11p
|
1.13p
|
0
|
|
19/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
104,484
|
|
16/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
25,000
|
|
15/08/2024
|
1.13p
|
1.13p
|
1.10p
|
1.10p
|
183,570
|
|
14/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
7,273
|
|
13/08/2024
|
1.13p
|
1.13p
|
1.08p
|
1.13p
|
1
|
|
12/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
0
|
|
09/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
0
|
|
08/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
107,857
|
|
07/08/2024
|
1.13p
|
1.15p
|
1.10p
|
1.15p
|
10,006
|
|
06/08/2024
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
10,021
|
|
05/08/2024
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
105,000
|
|
02/08/2024
|
1.13p
|
1.13p
|
1.12p
|
1.13p
|
0
|
|
01/08/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
36,620
|
|
31/07/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
147,987
|
|
30/07/2024
|
1.14p
|
1.17p
|
1.02p
|
1.13p
|
5,619,344
|
|
29/07/2024
|
1.10p
|
1.15p
|
1.10p
|
1.15p
|
1,294,232
|
|
26/07/2024
|
1.30p
|
1.30p
|
1.10p
|
1.30p
|
1,096,167
|
|
25/07/2024
|
1.30p
|
1.30p
|
1.25p
|
1.30p
|
171,937
|
|
24/07/2024
|
1.30p
|
1.35p
|
1.25p
|
1.35p
|
500,180
|
|
23/07/2024
|
1.30p
|
1.30p
|
1.28p
|
1.30p
|
42,364
|
|
22/07/2024
|
1.30p
|
1.35p
|
1.29p
|
1.30p
|
21,854
|
|
19/07/2024
|
1.35p
|
1.45p
|
1.25p
|
1.35p
|
527,117
|
|
18/07/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
17/07/2024
|
1.30p
|
1.35p
|
1.30p
|
1.30p
|
28,760
|
|
16/07/2024
|
1.30p
|
1.30p
|
1.25p
|
1.30p
|
30,000
|
|
15/07/2024
|
1.30p
|
1.32p
|
1.25p
|
1.30p
|
1,526,805
|
|
12/07/2024
|
1.30p
|
1.36p
|
1.25p
|
1.36p
|
452,090
|
|
11/07/2024
|
1.28p
|
1.30p
|
1.20p
|
1.30p
|
2,876,150
|
|
10/07/2024
|
1.15p
|
1.35p
|
1.15p
|
1.32p
|
825,147
|
|
09/07/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
416,583
|
|
08/07/2024
|
1.23p
|
1.24p
|
1.08p
|
1.15p
|
1,384,927
|
|
05/07/2024
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
760,030
|
|
04/07/2024
|
1.30p
|
1.33p
|
1.26p
|
1.30p
|
21,299
|
|
03/07/2024
|
1.30p
|
1.30p
|
1.25p
|
1.30p
|
1,236,284
|
|
02/07/2024
|
1.33p
|
1.33p
|
1.27p
|
1.30p
|
123,638
|
|
01/07/2024
|
1.33p
|
1.40p
|
1.30p
|
1.40p
|
77,766
|
|
28/06/2024
|
1.33p
|
1.40p
|
1.28p
|
1.33p
|
505,423
|
|
27/06/2024
|
1.35p
|
1.40p
|
1.30p
|
1.33p
|
336,123
|
|
26/06/2024
|
1.75p
|
1.75p
|
1.29p
|
1.35p
|
184,132
|
|
25/06/2024
|
1.70p
|
1.78p
|
1.70p
|
1.75p
|
27,170
|
|
24/06/2024
|
1.60p
|
1.80p
|
1.60p
|
1.70p
|
269,896
|
|
21/06/2024
|
1.55p
|
1.80p
|
1.40p
|
1.60p
|
157,462
|
|
20/06/2024
|
1.55p
|
1.75p
|
1.55p
|
1.55p
|
74,844
|
|
19/06/2024
|
1.55p
|
1.70p
|
1.55p
|
1.55p
|
70,450
|
|
18/06/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
17/06/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
14/06/2024
|
1.55p
|
1.58p
|
1.55p
|
1.55p
|
125,777
|
|
13/06/2024
|
1.55p
|
1.59p
|
1.36p
|
1.55p
|
405,314
|
|
12/06/2024
|
1.80p
|
1.80p
|
1.43p
|
1.55p
|
759,309
|
|
11/06/2024
|
1.85p
|
1.85p
|
1.70p
|
1.80p
|
50,000
|
|
10/06/2024
|
1.80p
|
2.00p
|
1.70p
|
1.85p
|
553,870
|
|
07/06/2024
|
1.80p
|
1.80p
|
1.75p
|
1.80p
|
44,743
|
|
06/06/2024
|
2.10p
|
2.10p
|
1.71p
|
1.71p
|
638,098
|
|
05/06/2024
|
2.05p
|
2.17p
|
1.94p
|
2.10p
|
258,516
|
|
04/06/2024
|
2.30p
|
2.30p
|
2.00p
|
2.00p
|
509,777
|
|
03/06/2024
|
2.30p
|
2.42p
|
2.20p
|
2.40p
|
76,541
|
|
31/05/2024
|
2.30p
|
2.40p
|
2.28p
|
2.30p
|
172,113
|
|
30/05/2024
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
29/05/2024
|
2.50p
|
2.70p
|
2.20p
|
2.70p
|
262,002
|
|
28/05/2024
|
2.35p
|
2.65p
|
2.20p
|
2.50p
|
458,862
|
|
27/05/2024
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
26,154
|
|
24/05/2024
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
26,154
|
|
23/05/2024
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
200,000
|
|
22/05/2024
|
2.35p
|
2.44p
|
2.35p
|
2.35p
|
69,552
|
|
21/05/2024
|
2.15p
|
2.50p
|
2.00p
|
2.35p
|
404,558
|
|
20/05/2024
|
1.90p
|
2.24p
|
1.90p
|
2.15p
|
337,489
|
|
17/05/2024
|
1.90p
|
1.98p
|
1.90p
|
1.90p
|
18,495
|
|
16/05/2024
|
1.95p
|
2.06p
|
1.80p
|
1.90p
|
327,482
|
|
15/05/2024
|
1.95p
|
2.07p
|
1.82p
|
1.95p
|
72,057
|
|
14/05/2024
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
0
|
|
13/05/2024
|
1.95p
|
1.99p
|
1.82p
|
1.95p
|
4,110
|
|
10/05/2024
|
1.95p
|
2.00p
|
1.95p
|
1.95p
|
1,893
|