Great Southern Copper
(GSCU)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
25/04/2025
|
3.45p
|
3.90p
|
3.36p
|
3.65p
|
2,675,097
|
|
24/04/2025
|
3.70p
|
3.70p
|
3.32p
|
3.32p
|
2,315,771
|
|
23/04/2025
|
3.80p
|
4.00p
|
3.60p
|
3.70p
|
2,450,562
|
|
22/04/2025
|
4.00p
|
4.10p
|
3.72p
|
3.80p
|
2,956,570
|
|
21/04/2025
|
4.05p
|
4.15p
|
3.90p
|
3.95p
|
1,799,135
|
|
18/04/2025
|
4.05p
|
4.15p
|
3.90p
|
3.95p
|
1,799,135
|
|
17/04/2025
|
4.05p
|
4.15p
|
3.90p
|
3.95p
|
1,799,135
|
|
16/04/2025
|
3.75p
|
4.20p
|
3.68p
|
4.05p
|
3,084,663
|
|
15/04/2025
|
4.00p
|
4.14p
|
3.60p
|
3.70p
|
1,824,493
|
|
14/04/2025
|
4.20p
|
4.50p
|
3.80p
|
4.00p
|
1,614,268
|
|
11/04/2025
|
4.05p
|
4.40p
|
4.00p
|
4.25p
|
2,979,065
|
|
10/04/2025
|
3.75p
|
4.30p
|
3.68p
|
4.05p
|
4,318,369
|
|
09/04/2025
|
3.70p
|
3.70p
|
3.04p
|
3.70p
|
7,962,438
|
|
08/04/2025
|
3.75p
|
4.09p
|
3.70p
|
3.70p
|
5,268,508
|
|
07/04/2025
|
3.95p
|
4.00p
|
3.36p
|
3.75p
|
6,914,410
|
|
04/04/2025
|
4.45p
|
4.50p
|
3.71p
|
3.90p
|
9,239,843
|
|
03/04/2025
|
4.80p
|
4.80p
|
4.40p
|
4.45p
|
3,304,590
|
|
02/04/2025
|
5.20p
|
5.20p
|
4.70p
|
4.80p
|
10,941,742
|
|
01/04/2025
|
5.08p
|
5.20p
|
4.50p
|
5.20p
|
5,024,120
|
|
31/03/2025
|
4.35p
|
5.14p
|
4.20p
|
5.08p
|
5,495,633
|
|
28/03/2025
|
4.25p
|
5.00p
|
4.13p
|
4.46p
|
13,555,022
|
|
27/03/2025
|
3.85p
|
4.30p
|
3.80p
|
4.20p
|
6,702,133
|
|
26/03/2025
|
3.60p
|
4.00p
|
3.52p
|
3.85p
|
7,516,586
|
|
25/03/2025
|
3.50p
|
3.70p
|
3.40p
|
3.60p
|
1,352,575
|
|
24/03/2025
|
3.55p
|
3.70p
|
3.20p
|
3.50p
|
1,939,770
|
|
21/03/2025
|
3.45p
|
3.70p
|
3.30p
|
3.55p
|
3,197,252
|
|
20/03/2025
|
3.35p
|
3.70p
|
3.00p
|
3.45p
|
2,435,958
|
|
19/03/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
932,293
|
|
18/03/2025
|
3.50p
|
3.52p
|
3.20p
|
3.30p
|
3,630,113
|
|
17/03/2025
|
3.55p
|
4.10p
|
3.42p
|
3.50p
|
8,142,290
|
|
14/03/2025
|
3.65p
|
3.70p
|
3.21p
|
3.30p
|
5,868,895
|
|
13/03/2025
|
3.65p
|
3.90p
|
3.50p
|
3.65p
|
1,279,514
|
|
12/03/2025
|
3.75p
|
3.87p
|
3.42p
|
3.65p
|
2,807,594
|
|
11/03/2025
|
4.05p
|
4.20p
|
3.30p
|
3.88p
|
9,547,449
|
|
10/03/2025
|
3.55p
|
4.40p
|
3.43p
|
4.00p
|
16,079,232
|
|
07/03/2025
|
3.45p
|
4.10p
|
3.00p
|
3.55p
|
9,256,571
|
|
06/03/2025
|
3.55p
|
3.90p
|
3.23p
|
3.45p
|
7,097,435
|
|
05/03/2025
|
3.35p
|
4.35p
|
3.30p
|
3.60p
|
17,085,060
|
|
04/03/2025
|
3.05p
|
3.70p
|
2.70p
|
3.65p
|
10,151,150
|
|
03/03/2025
|
2.50p
|
3.88p
|
2.40p
|
3.20p
|
21,682,740
|
|
28/02/2025
|
2.20p
|
2.60p
|
2.20p
|
2.50p
|
22,887,173
|
|
27/02/2025
|
2.00p
|
2.20p
|
1.93p
|
2.20p
|
8,592,609
|
|
26/02/2025
|
1.80p
|
2.10p
|
1.73p
|
2.00p
|
7,967,024
|
|
25/02/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
5,283,793
|
|
24/02/2025
|
1.58p
|
1.80p
|
1.58p
|
1.70p
|
2,253,370
|
|
21/02/2025
|
1.40p
|
1.65p
|
1.40p
|
1.58p
|
1,162,619
|
|
20/02/2025
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
66,300
|
|
19/02/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
18/02/2025
|
1.40p
|
1.52p
|
1.35p
|
1.40p
|
378,637
|
|
17/02/2025
|
1.33p
|
1.50p
|
1.33p
|
1.40p
|
457,805
|
|
14/02/2025
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
239,490
|
|
13/02/2025
|
1.33p
|
1.33p
|
1.30p
|
1.33p
|
0
|
|
12/02/2025
|
1.33p
|
1.40p
|
1.33p
|
1.33p
|
289,294
|
|
11/02/2025
|
1.33p
|
1.40p
|
1.23p
|
1.40p
|
17,455
|
|
10/02/2025
|
1.33p
|
1.40p
|
1.33p
|
1.33p
|
408,801
|
|
07/02/2025
|
1.35p
|
1.37p
|
1.27p
|
1.33p
|
251,965
|
|
06/02/2025
|
1.38p
|
1.40p
|
1.31p
|
1.53p
|
435,340
|
|
05/02/2025
|
1.48p
|
1.53p
|
1.33p
|
1.53p
|
921,606
|
|
04/02/2025
|
1.65p
|
1.70p
|
1.30p
|
1.55p
|
2,266,599
|
|
03/02/2025
|
1.55p
|
1.64p
|
1.55p
|
1.55p
|
20,000
|
|
31/01/2025
|
1.55p
|
1.65p
|
1.55p
|
1.55p
|
29,356
|
|
30/01/2025
|
1.55p
|
1.55p
|
1.51p
|
1.55p
|
34,738
|
|
29/01/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
1,039,984
|
|
28/01/2025
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
225,000
|
|
27/01/2025
|
1.55p
|
1.58p
|
1.50p
|
1.55p
|
994,000
|
|
24/01/2025
|
1.55p
|
1.56p
|
1.47p
|
1.55p
|
211,153
|
|
23/01/2025
|
1.55p
|
1.56p
|
1.55p
|
1.55p
|
616,000
|
|
22/01/2025
|
1.55p
|
1.57p
|
1.45p
|
1.55p
|
145,147
|
|
21/01/2025
|
1.65p
|
1.80p
|
1.40p
|
1.55p
|
554,263
|
|
20/01/2025
|
1.65p
|
1.65p
|
1.50p
|
1.50p
|
279,504
|
|
17/01/2025
|
1.65p
|
1.74p
|
1.55p
|
1.65p
|
6,462
|
|
16/01/2025
|
1.65p
|
1.65p
|
1.55p
|
1.70p
|
125,744
|
|
15/01/2025
|
1.70p
|
1.74p
|
1.60p
|
1.70p
|
155,283
|
|
14/01/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
377,040
|
|
13/01/2025
|
1.55p
|
1.80p
|
1.50p
|
1.70p
|
1,055,822
|
|
10/01/2025
|
1.40p
|
1.55p
|
1.40p
|
1.55p
|
165,694
|
|
09/01/2025
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
199,942
|
|
08/01/2025
|
1.40p
|
1.50p
|
1.35p
|
1.40p
|
63,988
|
|
07/01/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
33,211
|
|
06/01/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
747,911
|
|
03/01/2025
|
1.40p
|
1.50p
|
1.32p
|
1.40p
|
351,500
|
|
02/01/2025
|
1.40p
|
1.50p
|
1.31p
|
1.40p
|
539,859
|
|
01/01/2025
|
1.50p
|
1.50p
|
1.30p
|
1.40p
|
1,076,016
|
|
31/12/2024
|
1.50p
|
1.50p
|
1.30p
|
1.40p
|
1,076,016
|
|
30/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
27/12/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
40,000
|
|
26/12/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
4,088
|
|
25/12/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
4,088
|
|
24/12/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
4,088
|
|
23/12/2024
|
1.50p
|
1.61p
|
1.50p
|
1.50p
|
219,999
|
|
20/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
19/12/2024
|
1.50p
|
1.57p
|
1.40p
|
1.50p
|
27,907
|
|
18/12/2024
|
1.50p
|
1.60p
|
1.50p
|
1.50p
|
0
|
|
17/12/2024
|
1.55p
|
1.60p
|
1.55p
|
1.60p
|
93,000
|
|
16/12/2024
|
1.65p
|
1.70p
|
1.50p
|
1.65p
|
2,241,026
|
|
13/12/2024
|
1.65p
|
1.65p
|
1.63p
|
1.65p
|
0
|
|
12/12/2024
|
1.70p
|
1.80p
|
1.60p
|
1.65p
|
847,705
|
|
11/12/2024
|
1.50p
|
1.78p
|
1.40p
|
1.70p
|
1,311,098
|
|
10/12/2024
|
1.55p
|
1.70p
|
1.40p
|
1.50p
|
364,132
|
|
09/12/2024
|
1.60p
|
1.70p
|
1.42p
|
1.55p
|
376,899
|
|
06/12/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
10
|
|
05/12/2024
|
1.55p
|
1.60p
|
1.50p
|
1.60p
|
10,100
|
|
04/12/2024
|
1.50p
|
1.60p
|
1.50p
|
1.55p
|
100,000
|
|
03/12/2024
|
1.48p
|
1.60p
|
1.40p
|
1.50p
|
246,243
|
|
02/12/2024
|
1.45p
|
1.60p
|
1.45p
|
1.48p
|
89,460
|
|
29/11/2024
|
1.45p
|
1.60p
|
1.35p
|
1.45p
|
315,415
|
|
28/11/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
27/11/2024
|
1.45p
|
1.45p
|
1.34p
|
1.45p
|
19,247
|
|
26/11/2024
|
1.45p
|
1.54p
|
1.45p
|
1.45p
|
6,939
|
|
25/11/2024
|
1.40p
|
1.60p
|
1.30p
|
1.45p
|
159,241
|
|
22/11/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
92,724
|
|
21/11/2024
|
1.40p
|
1.53p
|
1.30p
|
1.40p
|
967,750
|
|
20/11/2024
|
1.50p
|
1.60p
|
1.30p
|
1.60p
|
157,885
|
|
19/11/2024
|
1.60p
|
1.63p
|
1.41p
|
1.50p
|
360,462
|
|
18/11/2024
|
1.53p
|
1.60p
|
1.50p
|
1.55p
|
1,155,485
|
|
15/11/2024
|
1.53p
|
1.54p
|
1.53p
|
1.53p
|
365,539
|
|
14/11/2024
|
1.53p
|
1.60p
|
1.45p
|
1.53p
|
643,123
|
|
13/11/2024
|
1.53p
|
1.53p
|
1.46p
|
1.53p
|
94,981
|
|
12/11/2024
|
1.53p
|
1.53p
|
1.46p
|
1.53p
|
392,859
|
|
11/11/2024
|
1.53p
|
1.55p
|
1.53p
|
1.53p
|
513,056
|
|
08/11/2024
|
1.45p
|
1.60p
|
1.40p
|
1.50p
|
4,838,159
|
|
07/11/2024
|
1.45p
|
1.50p
|
1.41p
|
1.45p
|
42,484
|
|
06/11/2024
|
1.53p
|
1.63p
|
1.40p
|
1.50p
|
728,221
|
|
05/11/2024
|
1.53p
|
1.57p
|
1.53p
|
1.53p
|
218,583
|
|
04/11/2024
|
1.53p
|
1.57p
|
1.47p
|
1.53p
|
143,697
|
|
01/11/2024
|
1.45p
|
1.57p
|
1.45p
|
1.53p
|
5,458,073
|
|
31/10/2024
|
1.43p
|
1.50p
|
1.40p
|
1.45p
|
588,698
|
|
30/10/2024
|
1.40p
|
1.45p
|
1.35p
|
1.40p
|
3,426,387
|
|
29/10/2024
|
1.53p
|
1.53p
|
1.40p
|
1.40p
|
1,563,010
|
|
28/10/2024
|
1.43p
|
1.53p
|
1.40p
|
1.53p
|
3,261,339
|