Great Southern Copper

(GSCU)
Sector: Precious Metals and Mining
3.15p
-0.10p -3.08
Last updated: 16:55:04

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 16:14:00 3p 60 £1.80 O Buy
03/07/2025 15:36:00 3p 500 £15.00 O Buy
03/07/2025 15:36:00 3p 1,023 £30.69 O Sell
03/07/2025 15:36:00 3p 20,000 £600.00 O Buy
03/07/2025 15:35:03 3p 128,701 £3,861.03 O Sell
03/07/2025 14:59:04 3p 6,000 £180.00 O Sell
03/07/2025 14:09:05 3p 16,295 £488.85 O Sell
03/07/2025 13:42:04 3p 1,002 £30.06 O Buy
03/07/2025 13:27:02 3p 50,000 £1,500.00 O Buy
03/07/2025 12:57:00 3p 125,000 £3,750.00 O Buy
03/07/2025 12:54:04 3p 3,086 £92.58 O Buy
03/07/2025 12:00:01 3p 241 £7.23 O Buy
03/07/2025 12:00:01 3p 17,850 £535.50 O Buy
03/07/2025 12:00:01 3p 4,824 £144.72 O Buy
03/07/2025 12:00:01 3p 24,711 £741.33 O Buy
03/07/2025 11:58:03 3p 5,743 £172.29 O Sell
03/07/2025 09:41:02 3p 57,471 £1,724.13 O Sell
03/07/2025 09:05:04 3p 17,949 £538.47 O Buy
03/07/2025 08:41:03 3p 17,575 £527.25 O Sell
03/07/2025 08:36:00 3p 360 £10.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price