Gore Street Energy Storage Fund
(GSF)
Sector:
Historic Prices - up to 10 years
03/04/2025
|
54.60p
|
55.30p
|
52.70p
|
52.90p
|
1,465,514
|
02/04/2025
|
57.50p
|
58.90p
|
53.60p
|
54.50p
|
1,976,674
|
01/04/2025
|
58.40p
|
58.90p
|
56.89p
|
57.60p
|
1,062,245
|
31/03/2025
|
58.10p
|
58.65p
|
56.10p
|
58.20p
|
1,092,052
|
28/03/2025
|
58.40p
|
59.00p
|
58.40p
|
58.80p
|
1,574,122
|
27/03/2025
|
58.10p
|
58.99p
|
58.10p
|
58.60p
|
1,200,349
|
26/03/2025
|
58.00p
|
59.00p
|
57.63p
|
59.00p
|
1,764,240
|
25/03/2025
|
57.50p
|
58.80p
|
56.40p
|
58.40p
|
3,202,941
|
24/03/2025
|
55.40p
|
56.00p
|
54.50p
|
56.00p
|
2,028,438
|
21/03/2025
|
54.50p
|
55.32p
|
53.80p
|
55.30p
|
1,342,847
|
20/03/2025
|
53.20p
|
54.50p
|
52.00p
|
54.40p
|
2,576,723
|
19/03/2025
|
52.00p
|
54.48p
|
51.80p
|
53.40p
|
2,673,447
|
18/03/2025
|
51.70p
|
53.50p
|
50.00p
|
52.20p
|
1,376,716
|
17/03/2025
|
49.85p
|
51.81p
|
49.66p
|
51.40p
|
5,927,693
|
14/03/2025
|
47.10p
|
49.00p
|
46.95p
|
48.60p
|
732,362
|
13/03/2025
|
48.50p
|
48.95p
|
47.05p
|
48.00p
|
1,127,926
|
12/03/2025
|
47.50p
|
48.50p
|
46.85p
|
48.10p
|
1,607,485
|
11/03/2025
|
47.50p
|
48.30p
|
46.94p
|
47.50p
|
1,242,315
|
10/03/2025
|
48.00p
|
48.60p
|
46.85p
|
47.50p
|
949,297
|
07/03/2025
|
48.40p
|
48.85p
|
46.85p
|
48.10p
|
467,552
|
06/03/2025
|
48.00p
|
48.60p
|
46.95p
|
48.60p
|
1,237,326
|
05/03/2025
|
47.90p
|
49.10p
|
46.91p
|
47.50p
|
1,647,201
|
04/03/2025
|
49.15p
|
49.20p
|
47.35p
|
47.45p
|
2,015,422
|
03/03/2025
|
48.95p
|
49.45p
|
47.99p
|
48.70p
|
3,257,593
|
28/02/2025
|
47.80p
|
48.95p
|
47.17p
|
48.95p
|
645,880
|
27/02/2025
|
47.75p
|
48.45p
|
47.00p
|
47.75p
|
1,140,383
|
26/02/2025
|
47.60p
|
48.50p
|
47.00p
|
47.75p
|
830,150
|
25/02/2025
|
47.05p
|
47.95p
|
46.40p
|
47.40p
|
812,299
|
24/02/2025
|
46.90p
|
48.85p
|
46.30p
|
47.40p
|
1,495,393
|
21/02/2025
|
46.75p
|
47.90p
|
46.30p
|
46.30p
|
574,808
|
20/02/2025
|
47.85p
|
48.55p
|
46.68p
|
46.75p
|
960,703
|
19/02/2025
|
48.50p
|
48.75p
|
47.80p
|
48.00p
|
803,376
|
18/02/2025
|
48.50p
|
49.65p
|
48.10p
|
48.10p
|
1,062,237
|
17/02/2025
|
48.25p
|
49.62p
|
48.25p
|
48.60p
|
587,712
|
14/02/2025
|
48.50p
|
49.35p
|
48.15p
|
48.85p
|
483,591
|
13/02/2025
|
49.35p
|
49.35p
|
48.10p
|
48.65p
|
613,691
|
12/02/2025
|
49.15p
|
49.15p
|
48.35p
|
48.35p
|
702,877
|
11/02/2025
|
48.40p
|
49.19p
|
47.50p
|
48.90p
|
1,286,946
|
10/02/2025
|
47.10p
|
48.95p
|
46.87p
|
47.90p
|
1,828,927
|
07/02/2025
|
49.00p
|
49.00p
|
47.80p
|
48.00p
|
925,355
|
06/02/2025
|
46.70p
|
48.90p
|
45.70p
|
46.70p
|
1,693,540
|
05/02/2025
|
45.45p
|
46.70p
|
44.65p
|
46.70p
|
2,421,703
|
04/02/2025
|
44.90p
|
45.39p
|
43.70p
|
44.90p
|
841,077
|
03/02/2025
|
43.90p
|
45.45p
|
42.40p
|
44.90p
|
1,307,809
|
31/01/2025
|
44.85p
|
45.50p
|
44.09p
|
44.50p
|
1,885,760
|
30/01/2025
|
44.70p
|
45.45p
|
44.10p
|
45.00p
|
1,258,170
|
29/01/2025
|
45.50p
|
46.80p
|
44.70p
|
45.00p
|
1,597,637
|
28/01/2025
|
46.05p
|
46.95p
|
44.98p
|
45.40p
|
1,186,804
|
27/01/2025
|
46.80p
|
48.45p
|
46.00p
|
46.00p
|
898,805
|
24/01/2025
|
47.10p
|
48.95p
|
46.40p
|
46.60p
|
1,852,339
|
23/01/2025
|
48.20p
|
49.00p
|
47.20p
|
47.20p
|
2,284,052
|
22/01/2025
|
48.15p
|
49.45p
|
48.00p
|
48.15p
|
2,359,613
|
21/01/2025
|
48.25p
|
50.00p
|
48.00p
|
49.20p
|
3,088,770
|
20/01/2025
|
47.55p
|
48.00p
|
45.61p
|
46.00p
|
2,128,200
|
17/01/2025
|
48.20p
|
48.20p
|
47.64p
|
47.75p
|
1,162,115
|
16/01/2025
|
48.20p
|
48.70p
|
47.57p
|
48.20p
|
1,031,956
|
15/01/2025
|
48.00p
|
49.20p
|
47.50p
|
48.20p
|
2,095,814
|
14/01/2025
|
47.95p
|
48.00p
|
46.72p
|
47.95p
|
928,852
|
13/01/2025
|
47.65p
|
49.85p
|
46.60p
|
48.00p
|
1,535,429
|
10/01/2025
|
49.55p
|
50.70p
|
48.05p
|
48.60p
|
1,139,358
|
09/01/2025
|
48.50p
|
50.60p
|
48.30p
|
49.70p
|
1,273,545
|
08/01/2025
|
49.55p
|
51.00p
|
47.50p
|
48.30p
|
2,280,443
|
07/01/2025
|
50.00p
|
51.40p
|
48.92p
|
49.60p
|
934,357
|
06/01/2025
|
49.00p
|
51.40p
|
48.55p
|
49.70p
|
1,049,045
|
03/01/2025
|
49.00p
|
50.90p
|
48.05p
|
48.50p
|
798,005
|
02/01/2025
|
50.90p
|
50.90p
|
48.00p
|
48.20p
|
1,436,456
|
01/01/2025
|
48.00p
|
48.50p
|
47.50p
|
48.10p
|
339,412
|
31/12/2024
|
48.00p
|
48.50p
|
47.50p
|
48.10p
|
339,412
|
30/12/2024
|
50.00p
|
50.00p
|
47.59p
|
47.90p
|
1,690,759
|
27/12/2024
|
48.50p
|
49.75p
|
47.55p
|
49.35p
|
498,037
|
26/12/2024
|
50.70p
|
52.00p
|
47.57p
|
48.00p
|
2,002,433
|
25/12/2024
|
50.70p
|
52.00p
|
47.57p
|
48.00p
|
2,002,433
|
24/12/2024
|
50.70p
|
52.00p
|
47.57p
|
48.00p
|
2,002,433
|
23/12/2024
|
50.00p
|
50.90p
|
48.05p
|
49.00p
|
3,448,995
|
20/12/2024
|
50.50p
|
50.50p
|
48.00p
|
48.60p
|
2,069,691
|
19/12/2024
|
49.55p
|
50.40p
|
49.00p
|
49.20p
|
1,230,743
|
18/12/2024
|
50.70p
|
52.00p
|
49.60p
|
49.60p
|
924,311
|
17/12/2024
|
50.00p
|
52.70p
|
50.00p
|
50.50p
|
1,183,535
|
16/12/2024
|
50.90p
|
52.70p
|
49.80p
|
51.50p
|
1,685,916
|
13/12/2024
|
50.00p
|
51.00p
|
48.55p
|
50.90p
|
2,926,662
|
12/12/2024
|
49.80p
|
50.50p
|
47.40p
|
49.00p
|
4,168,630
|
11/12/2024
|
51.00p
|
52.80p
|
50.10p
|
50.50p
|
1,296,071
|
10/12/2024
|
53.00p
|
54.40p
|
51.01p
|
51.80p
|
2,267,349
|
09/12/2024
|
54.70p
|
54.70p
|
52.40p
|
53.50p
|
891,545
|
06/12/2024
|
52.10p
|
54.60p
|
51.75p
|
53.00p
|
1,713,468
|
05/12/2024
|
55.20p
|
55.20p
|
52.00p
|
52.00p
|
838,322
|
04/12/2024
|
52.90p
|
53.47p
|
52.50p
|
52.80p
|
1,108,493
|
03/12/2024
|
52.90p
|
55.30p
|
52.60p
|
52.90p
|
1,782,148
|
02/12/2024
|
51.60p
|
52.70p
|
50.90p
|
52.10p
|
835,377
|
29/11/2024
|
51.10p
|
52.60p
|
50.89p
|
51.80p
|
721,598
|
28/11/2024
|
51.00p
|
51.90p
|
49.98p
|
51.00p
|
842,974
|
27/11/2024
|
50.10p
|
53.00p
|
49.56p
|
51.30p
|
1,038,419
|
26/11/2024
|
50.00p
|
51.20p
|
49.15p
|
49.15p
|
883,934
|
25/11/2024
|
49.95p
|
51.00p
|
48.58p
|
50.10p
|
1,698,319
|
22/11/2024
|
50.20p
|
52.50p
|
48.80p
|
50.10p
|
1,938,603
|
21/11/2024
|
50.80p
|
51.40p
|
49.70p
|
50.10p
|
1,123,923
|
20/11/2024
|
51.40p
|
52.20p
|
49.90p
|
51.00p
|
831,629
|
19/11/2024
|
50.40p
|
52.70p
|
50.10p
|
50.90p
|
361,289
|
18/11/2024
|
51.30p
|
52.70p
|
50.10p
|
50.90p
|
1,000,994
|
15/11/2024
|
50.70p
|
52.70p
|
50.30p
|
50.80p
|
1,249,875
|
14/11/2024
|
50.60p
|
52.70p
|
50.20p
|
50.80p
|
1,736,284
|
13/11/2024
|
52.70p
|
52.70p
|
50.51p
|
50.70p
|
1,239,670
|
12/11/2024
|
52.60p
|
53.20p
|
50.96p
|
51.20p
|
2,090,967
|
11/11/2024
|
53.30p
|
55.30p
|
52.20p
|
52.80p
|
2,092,887
|
08/11/2024
|
53.50p
|
54.20p
|
52.60p
|
52.70p
|
1,329,210
|
07/11/2024
|
55.90p
|
57.70p
|
53.70p
|
53.90p
|
1,588,997
|
06/11/2024
|
57.00p
|
57.90p
|
55.00p
|
55.40p
|
1,539,432
|
05/11/2024
|
57.60p
|
58.49p
|
57.00p
|
57.40p
|
1,027,324
|
04/11/2024
|
58.50p
|
60.02p
|
57.52p
|
58.40p
|
525,937
|
01/11/2024
|
59.50p
|
60.60p
|
57.90p
|
57.90p
|
3,892,733
|
31/10/2024
|
59.70p
|
61.30p
|
59.40p
|
59.40p
|
2,342,722
|
30/10/2024
|
60.00p
|
61.70p
|
59.00p
|
60.30p
|
2,339,936
|
29/10/2024
|
61.00p
|
61.30p
|
58.10p
|
59.10p
|
1,301,703
|
28/10/2024
|
60.50p
|
61.40p
|
60.50p
|
61.20p
|
2,030,885
|
25/10/2024
|
60.20p
|
60.50p
|
59.80p
|
60.30p
|
823,896
|
24/10/2024
|
60.00p
|
60.20p
|
59.80p
|
60.00p
|
1,103,310
|
23/10/2024
|
59.50p
|
60.02p
|
59.30p
|
60.00p
|
1,145,059
|
22/10/2024
|
60.70p
|
60.70p
|
59.50p
|
59.60p
|
1,922,122
|
21/10/2024
|
57.60p
|
60.60p
|
56.90p
|
60.20p
|
3,079,463
|
18/10/2024
|
55.80p
|
57.50p
|
54.40p
|
56.90p
|
3,164,471
|
17/10/2024
|
55.90p
|
55.90p
|
53.22p
|
53.60p
|
1,686,346
|
16/10/2024
|
56.40p
|
56.80p
|
53.91p
|
54.10p
|
1,478,217
|
15/10/2024
|
54.20p
|
56.70p
|
53.90p
|
54.20p
|
965,454
|
14/10/2024
|
57.60p
|
57.60p
|
53.80p
|
54.00p
|
1,393,210
|
11/10/2024
|
58.00p
|
58.00p
|
54.80p
|
54.90p
|
1,223,163
|
10/10/2024
|
57.90p
|
57.90p
|
55.50p
|
55.50p
|
1,245,913
|
09/10/2024
|
56.30p
|
56.80p
|
55.70p
|
56.00p
|
888,710
|
08/10/2024
|
58.00p
|
58.00p
|
56.10p
|
56.10p
|
889,391
|
07/10/2024
|
56.70p
|
57.30p
|
56.10p
|
56.10p
|
1,919,895
|
04/10/2024
|
56.20p
|
58.80p
|
56.20p
|
57.00p
|
596,130
|
03/10/2024
|
59.00p
|
59.00p
|
56.20p
|
56.30p
|
671,799
|