Market data

Select a section

Gore Street Energy Storage Fund

(GSF)
Sector:
63.20p
0.00p 0.00
Last updated: 16:53:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/07/2025 63.60p 65.90p 62.50p 63.20p 1,249,689
10/07/2025 63.70p 66.00p 63.10p 63.20p 848,258
09/07/2025 64.70p 66.20p 63.40p 63.50p 417,550
08/07/2025 64.50p 64.90p 63.90p 64.10p 295,164
07/07/2025 65.10p 65.90p 64.50p 64.60p 502,026
04/07/2025 65.00p 66.30p 64.50p 64.80p 546,330
03/07/2025 64.80p 66.20p 64.10p 65.70p 2,307,576
02/07/2025 66.70p 67.90p 63.91p 64.70p 2,844,910
01/07/2025 68.10p 68.65p 66.80p 67.10p 1,061,571
30/06/2025 66.80p 69.00p 66.70p 67.90p 1,237,676
27/06/2025 67.00p 67.60p 66.70p 67.50p 1,181,646
26/06/2025 66.20p 67.30p 65.60p 66.70p 1,003,419
25/06/2025 64.90p 66.00p 64.20p 66.00p 2,945,964
24/06/2025 64.50p 65.00p 63.50p 64.20p 2,592,603
23/06/2025 63.20p 64.00p 62.67p 63.30p 1,491,769
20/06/2025 62.60p 63.40p 61.98p 63.20p 2,467,612
19/06/2025 64.00p 64.00p 61.30p 62.20p 3,345,555
18/06/2025 61.80p 64.00p 60.50p 62.40p 7,824,888
17/06/2025 60.00p 60.50p 59.20p 59.80p 441,360
16/06/2025 59.20p 60.40p 58.90p 60.10p 763,904
13/06/2025 59.40p 60.50p 59.00p 59.20p 996,383
12/06/2025 59.10p 60.80p 56.60p 60.00p 2,166,524
11/06/2025 60.40p 62.40p 58.50p 59.10p 1,620,371
10/06/2025 61.30p 62.30p 59.63p 60.00p 1,653,424
09/06/2025 63.40p 65.40p 58.67p 60.10p 2,363,111
06/06/2025 65.70p 65.80p 62.20p 63.80p 2,937,263
05/06/2025 64.80p 65.70p 62.31p 63.80p 3,698,340
04/06/2025 64.90p 65.60p 64.00p 65.10p 509,929
03/06/2025 64.10p 65.60p 63.10p 64.50p 1,284,669
02/06/2025 65.00p 65.70p 63.10p 65.60p 519,677
30/05/2025 65.70p 65.90p 63.70p 64.60p 1,596,738
29/05/2025 63.80p 65.00p 62.20p 64.40p 1,106,827
28/05/2025 63.00p 65.00p 62.00p 63.40p 1,305,486
27/05/2025 63.90p 65.70p 62.50p 63.00p 1,760,540
26/05/2025 64.60p 65.80p 62.40p 63.00p 1,486,372
23/05/2025 64.60p 65.80p 62.40p 63.00p 1,486,372
22/05/2025 64.80p 65.99p 63.90p 65.00p 2,892,283
21/05/2025 63.00p 64.90p 62.10p 64.00p 1,063,919
20/05/2025 62.90p 63.08p 62.10p 62.80p 1,101,959
19/05/2025 62.80p 63.00p 62.30p 62.50p 1,006,998
16/05/2025 62.80p 63.00p 62.40p 62.50p 1,642,050
15/05/2025 62.80p 63.00p 62.00p 62.80p 1,185,470
14/05/2025 61.70p 62.60p 61.30p 62.30p 680,714
13/05/2025 62.00p 63.40p 61.30p 61.80p 771,978
12/05/2025 62.50p 63.40p 61.30p 62.30p 263,166
09/05/2025 62.50p 63.40p 61.50p 62.50p 853,713
08/05/2025 61.10p 63.39p 60.80p 62.80p 2,280,543
07/05/2025 60.60p 61.40p 59.30p 60.80p 908,559
06/05/2025 60.90p 61.63p 59.22p 60.70p 1,063,868
05/05/2025 59.80p 60.90p 59.00p 60.40p 877,033
02/05/2025 59.80p 60.90p 59.00p 60.40p 877,033
01/05/2025 58.60p 60.00p 57.90p 59.20p 755,467
30/04/2025 58.60p 60.30p 57.80p 59.90p 841,818
29/04/2025 57.80p 59.39p 57.40p 58.70p 522,681
28/04/2025 56.10p 63.60p 55.50p 58.70p 2,134,022
25/04/2025 57.00p 58.90p 55.40p 55.60p 860,172
24/04/2025 57.50p 60.80p 55.51p 56.10p 1,233,601
23/04/2025 59.00p 61.80p 57.50p 57.50p 1,069,631
22/04/2025 60.20p 61.81p 57.80p 57.90p 929,492
21/04/2025 59.20p 61.50p 59.00p 60.20p 2,271,565
18/04/2025 59.20p 61.50p 59.00p 60.20p 2,271,565
17/04/2025 59.20p 61.50p 59.00p 60.20p 2,271,565
16/04/2025 59.70p 60.05p 57.90p 58.10p 2,759,875
15/04/2025 58.60p 61.76p 57.10p 60.30p 3,282,493
14/04/2025 55.00p 58.90p 54.90p 58.00p 2,399,562
11/04/2025 53.90p 54.90p 52.20p 53.80p 557,136
10/04/2025 51.20p 54.90p 51.20p 52.80p 1,059,111
09/04/2025 50.60p 52.00p 49.70p 51.00p 1,049,384
08/04/2025 48.40p 52.10p 48.35p 51.60p 1,716,653
07/04/2025 46.80p 48.15p 43.80p 48.00p 2,165,632
04/04/2025 52.30p 53.00p 46.13p 47.75p 3,618,270
03/04/2025 54.60p 55.30p 52.70p 52.90p 1,465,514
02/04/2025 57.50p 58.90p 53.60p 54.50p 1,976,674
01/04/2025 58.40p 58.90p 56.89p 57.60p 1,062,245
31/03/2025 58.10p 58.65p 56.10p 58.20p 1,092,052
28/03/2025 58.40p 59.00p 58.40p 58.80p 1,574,122
27/03/2025 58.10p 58.99p 58.10p 58.60p 1,200,349
26/03/2025 58.00p 59.00p 57.63p 59.00p 1,764,240
25/03/2025 57.50p 58.80p 56.40p 58.40p 3,202,941
24/03/2025 55.40p 56.00p 54.50p 56.00p 2,028,438
21/03/2025 54.50p 55.32p 53.80p 55.30p 1,342,847
20/03/2025 53.20p 54.50p 52.00p 54.40p 2,576,723
19/03/2025 52.00p 54.48p 51.80p 53.40p 2,673,447
18/03/2025 51.70p 53.50p 50.00p 52.20p 1,376,716
17/03/2025 49.85p 51.81p 49.66p 51.40p 5,927,693
14/03/2025 47.10p 49.00p 46.95p 48.60p 732,362
13/03/2025 48.50p 48.95p 47.05p 48.00p 1,127,926
12/03/2025 47.50p 48.50p 46.85p 48.10p 1,607,485
11/03/2025 47.50p 48.30p 46.94p 47.50p 1,242,315
10/03/2025 48.00p 48.60p 46.85p 47.50p 949,297
07/03/2025 48.40p 48.85p 46.85p 48.10p 467,552
06/03/2025 48.00p 48.60p 46.95p 48.60p 1,237,326
05/03/2025 47.90p 49.10p 46.91p 47.50p 1,647,201
04/03/2025 49.15p 49.20p 47.35p 47.45p 2,015,422
03/03/2025 48.95p 49.45p 47.99p 48.70p 3,257,593
28/02/2025 47.80p 48.95p 47.17p 48.95p 645,880
27/02/2025 47.75p 48.45p 47.00p 47.75p 1,140,383
26/02/2025 47.60p 48.50p 47.00p 47.75p 830,150
25/02/2025 47.05p 47.95p 46.40p 47.40p 812,299
24/02/2025 46.90p 48.85p 46.30p 47.40p 1,495,393
21/02/2025 46.75p 47.90p 46.30p 46.30p 574,808
20/02/2025 47.85p 48.55p 46.68p 46.75p 960,703
19/02/2025 48.50p 48.75p 47.80p 48.00p 803,376
18/02/2025 48.50p 49.65p 48.10p 48.10p 1,062,237
17/02/2025 48.25p 49.62p 48.25p 48.60p 587,712
14/02/2025 48.50p 49.35p 48.15p 48.85p 483,591
13/02/2025 49.35p 49.35p 48.10p 48.65p 613,691
12/02/2025 49.15p 49.15p 48.35p 48.35p 702,877
11/02/2025 48.40p 49.19p 47.50p 48.90p 1,286,946
10/02/2025 47.10p 48.95p 46.87p 47.90p 1,828,927
07/02/2025 49.00p 49.00p 47.80p 48.00p 925,355
06/02/2025 46.70p 48.90p 45.70p 46.70p 1,693,540
05/02/2025 45.45p 46.70p 44.65p 46.70p 2,421,703
04/02/2025 44.90p 45.39p 43.70p 44.90p 841,077
03/02/2025 43.90p 45.45p 42.40p 44.90p 1,307,809
31/01/2025 44.85p 45.50p 44.09p 44.50p 1,885,760
30/01/2025 44.70p 45.45p 44.10p 45.00p 1,258,170
29/01/2025 45.50p 46.80p 44.70p 45.00p 1,597,637
28/01/2025 46.05p 46.95p 44.98p 45.40p 1,186,804
27/01/2025 46.80p 48.45p 46.00p 46.00p 898,805
24/01/2025 47.10p 48.95p 46.40p 46.60p 1,852,339
23/01/2025 48.20p 49.00p 47.20p 47.20p 2,284,052
22/01/2025 48.15p 49.45p 48.00p 48.15p 2,359,613
21/01/2025 48.25p 50.00p 48.00p 49.20p 3,088,770
20/01/2025 47.55p 48.00p 45.61p 46.00p 2,128,200
17/01/2025 48.20p 48.20p 47.64p 47.75p 1,162,115
16/01/2025 48.20p 48.70p 47.57p 48.20p 1,031,956
15/01/2025 48.00p 49.20p 47.50p 48.20p 2,095,814
14/01/2025 47.95p 48.00p 46.72p 47.95p 928,852
13/01/2025 47.65p 49.85p 46.60p 48.00p 1,535,429

Market data

Select a section