| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/08/2025 | 16:35:01 | 61p | 3,704 | £2,259.44 | PT | Sell |
| 13/08/2025 | 16:35:01 | 61p | 3,704 | £2,259.44 | PT | Sell |
| 13/08/2025 | 16:35:01 | 61p | 11,717 | £7,147.37 | PC | Sell |
| 13/08/2025 | 16:35:01 | 61p | 24 | £14.64 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 24 | £14.64 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 31 | £18.91 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 24 | £14.64 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 1,317 | £803.37 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 5 | £3.05 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 86 | £52.46 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 28 | £17.08 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 4 | £2.44 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 37 | £22.57 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 608 | £370.88 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 399 | £243.39 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 31 | £18.91 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 75 | £45.75 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 24 | £14.64 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 1,621 | £988.81 | Unknown | |
| 13/08/2025 | 16:35:01 | 61p | 56 | £34.16 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |