Gore Street Energy Storage Fund

(GSF)
Sector:
61.70p
0.50p 0.82
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 16:37:00 62p 24,351 £15,097.62 O Sell
21/11/2025 16:35:03 62p 1,456 £902.72 PT Sell
21/11/2025 16:35:02 62p 161,358 £100,041.96 PC Buy
21/11/2025 16:35:02 62p 600 £372.00 Buy
21/11/2025 16:35:02 62p 230 £142.60 Buy
21/11/2025 16:35:02 62p 78 £48.36 Buy
21/11/2025 16:35:02 62p 4,000 £2,480.00 Buy
21/11/2025 16:35:02 62p 44,101 £27,342.62 Buy
21/11/2025 16:35:02 62p 7,564 £4,689.68 Buy
21/11/2025 16:35:02 62p 1,042 £646.04 Buy
21/11/2025 16:35:02 62p 1,132 £701.84 Buy
21/11/2025 16:35:02 62p 3,970 £2,461.40 Buy
21/11/2025 16:35:02 62p 9,633 £5,972.46 Unknown
21/11/2025 16:35:02 62p 496 £307.52 Unknown
21/11/2025 16:35:02 62p 394 £244.28 Unknown
21/11/2025 16:35:02 62p 11,773 £7,299.26 Unknown
21/11/2025 16:35:02 62p 13,227 £8,200.74 Unknown
21/11/2025 16:35:02 62p 3,122 £1,935.64 Unknown
21/11/2025 16:35:02 62p 4,250 £2,635.00 Unknown
21/11/2025 16:35:02 62p 208 £128.96 Unknown

Analysis

Buy Sell Unknown
Quantity 47 39 41
Volume 270,836 263,638 138,437
Value £166,846 £162,153 £85,383

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price