GlaxoSmithKline
(GSK)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
30/05/2025
|
1,463.50p
|
1,517.00p
|
1,459.00p
|
1,507.00p
|
23,131,734
|
|
29/05/2025
|
1,451.00p
|
1,459.00p
|
1,434.00p
|
1,456.00p
|
6,678,889
|
|
28/05/2025
|
1,444.50p
|
1,456.50p
|
1,437.31p
|
1,446.50p
|
6,233,722
|
|
27/05/2025
|
1,436.00p
|
1,463.30p
|
1,436.00p
|
1,448.00p
|
7,237,668
|
|
26/05/2025
|
1,441.00p
|
1,448.00p
|
1,418.50p
|
1,425.50p
|
6,000,152
|
|
23/05/2025
|
1,441.00p
|
1,448.00p
|
1,418.50p
|
1,425.50p
|
6,000,152
|
|
22/05/2025
|
1,427.00p
|
1,445.00p
|
1,416.50p
|
1,428.50p
|
7,562,247
|
|
21/05/2025
|
1,422.50p
|
1,435.00p
|
1,417.50p
|
1,430.00p
|
6,027,700
|
|
20/05/2025
|
1,405.50p
|
1,427.00p
|
1,401.00p
|
1,415.50p
|
7,105,596
|
|
19/05/2025
|
1,395.50p
|
1,404.00p
|
1,387.00p
|
1,396.50p
|
11,004,312
|
|
16/05/2025
|
1,388.50p
|
1,403.50p
|
1,380.50p
|
1,394.50p
|
9,852,846
|
|
15/05/2025
|
1,338.00p
|
1,365.00p
|
1,337.00p
|
1,362.50p
|
6,560,084
|
|
14/05/2025
|
1,355.00p
|
1,384.50p
|
1,354.56p
|
1,360.00p
|
7,976,229
|
|
13/05/2025
|
1,408.50p
|
1,412.00p
|
1,355.00p
|
1,358.00p
|
8,414,013
|
|
12/05/2025
|
1,340.00p
|
1,405.50p
|
1,328.50p
|
1,399.50p
|
10,819,874
|
|
09/05/2025
|
1,379.50p
|
1,389.56p
|
1,367.50p
|
1,377.50p
|
6,892,914
|
|
08/05/2025
|
1,367.50p
|
1,384.00p
|
1,356.40p
|
1,364.00p
|
8,729,961
|
|
07/05/2025
|
1,390.00p
|
1,404.50p
|
1,373.50p
|
1,379.00p
|
8,312,642
|
|
06/05/2025
|
1,450.50p
|
1,470.00p
|
1,439.50p
|
1,450.00p
|
5,966,958
|
|
05/05/2025
|
1,450.00p
|
1,478.50p
|
1,447.00p
|
1,448.50p
|
7,904,168
|
|
02/05/2025
|
1,450.00p
|
1,478.50p
|
1,447.00p
|
1,448.50p
|
7,903,960
|
|
01/05/2025
|
1,468.50p
|
1,479.50p
|
1,450.50p
|
1,463.00p
|
5,518,189
|
|
30/04/2025
|
1,450.50p
|
1,505.50p
|
1,427.50p
|
1,483.50p
|
13,508,036
|
|
29/04/2025
|
1,426.50p
|
1,435.50p
|
1,404.00p
|
1,432.00p
|
9,848,625
|
|
28/04/2025
|
1,396.00p
|
1,413.60p
|
1,394.00p
|
1,409.00p
|
5,335,328
|
|
25/04/2025
|
1,394.00p
|
1,398.00p
|
1,381.00p
|
1,389.00p
|
7,504,355
|
|
24/04/2025
|
1,392.50p
|
1,396.01p
|
1,373.00p
|
1,394.00p
|
9,805,408
|
|
23/04/2025
|
1,370.00p
|
1,389.00p
|
1,360.50p
|
1,379.00p
|
10,932,861
|
|
22/04/2025
|
1,351.00p
|
1,363.00p
|
1,329.50p
|
1,362.00p
|
15,058,297
|
|
21/04/2025
|
1,332.00p
|
1,338.00p
|
1,263.50p
|
1,336.50p
|
26,508,977
|
|
18/04/2025
|
1,332.00p
|
1,338.00p
|
1,263.50p
|
1,336.50p
|
26,508,977
|
|
17/04/2025
|
1,332.00p
|
1,338.00p
|
1,263.50p
|
1,336.50p
|
25,498,433
|
|
16/04/2025
|
1,335.50p
|
1,352.00p
|
1,327.00p
|
1,345.50p
|
6,578,243
|
|
15/04/2025
|
1,327.00p
|
1,355.00p
|
1,326.00p
|
1,346.00p
|
7,277,170
|
|
14/04/2025
|
1,314.50p
|
1,328.50p
|
1,294.00p
|
1,322.50p
|
9,338,561
|
|
11/04/2025
|
1,279.50p
|
1,300.00p
|
1,267.78p
|
1,294.00p
|
18,822,934
|
|
10/04/2025
|
1,324.00p
|
1,336.50p
|
1,275.00p
|
1,275.00p
|
17,010,166
|
|
09/04/2025
|
1,295.50p
|
1,309.50p
|
1,242.50p
|
1,264.00p
|
19,750,317
|
|
08/04/2025
|
1,337.50p
|
1,361.50p
|
1,325.00p
|
1,340.50p
|
17,865,753
|
|
07/04/2025
|
1,377.50p
|
1,381.50p
|
1,324.00p
|
1,331.50p
|
20,250,552
|
|
04/04/2025
|
1,459.50p
|
1,469.50p
|
1,413.00p
|
1,417.50p
|
10,383,643
|
|
03/04/2025
|
1,442.50p
|
1,486.50p
|
1,442.50p
|
1,465.50p
|
12,590,239
|
|
02/04/2025
|
1,440.50p
|
1,449.50p
|
1,414.00p
|
1,433.50p
|
7,638,864
|
|
01/04/2025
|
1,496.50p
|
1,497.50p
|
1,465.00p
|
1,469.00p
|
8,622,213
|
|
31/03/2025
|
1,479.00p
|
1,483.00p
|
1,453.00p
|
1,462.00p
|
9,531,781
|
|
28/03/2025
|
1,478.00p
|
1,491.50p
|
1,475.35p
|
1,488.50p
|
5,748,337
|
|
27/03/2025
|
1,473.00p
|
1,482.63p
|
1,464.50p
|
1,477.50p
|
5,330,550
|
|
26/03/2025
|
1,483.00p
|
1,484.00p
|
1,454.31p
|
1,475.50p
|
6,531,552
|
|
25/03/2025
|
1,487.50p
|
1,512.50p
|
1,485.50p
|
1,486.00p
|
8,803,687
|
|
24/03/2025
|
1,517.00p
|
1,517.00p
|
1,480.92p
|
1,485.00p
|
7,647,172
|
|
21/03/2025
|
1,514.00p
|
1,529.50p
|
1,504.50p
|
1,509.00p
|
20,824,797
|
|
20/03/2025
|
1,503.00p
|
1,522.50p
|
1,500.50p
|
1,511.00p
|
13,843,668
|
|
19/03/2025
|
1,518.50p
|
1,525.45p
|
1,492.00p
|
1,505.00p
|
10,068,039
|
|
18/03/2025
|
1,538.00p
|
1,541.50p
|
1,528.50p
|
1,531.50p
|
8,141,552
|
|
17/03/2025
|
1,515.00p
|
1,537.50p
|
1,509.00p
|
1,536.00p
|
6,922,212
|
|
14/03/2025
|
1,499.50p
|
1,514.00p
|
1,495.50p
|
1,511.00p
|
6,675,189
|
|
13/03/2025
|
1,490.00p
|
1,508.50p
|
1,484.50p
|
1,499.00p
|
11,176,700
|
|
12/03/2025
|
1,516.50p
|
1,523.50p
|
1,485.00p
|
1,490.00p
|
9,995,463
|
|
11/03/2025
|
1,547.50p
|
1,558.50p
|
1,505.50p
|
1,516.00p
|
13,727,268
|
|
10/03/2025
|
1,529.00p
|
1,560.50p
|
1,527.50p
|
1,558.50p
|
26,728,833
|
|
07/03/2025
|
1,506.00p
|
1,540.00p
|
1,496.50p
|
1,534.00p
|
8,913,714
|
|
06/03/2025
|
1,482.00p
|
1,507.50p
|
1,474.00p
|
1,500.50p
|
10,556,428
|
|
05/03/2025
|
1,487.50p
|
1,495.00p
|
1,474.50p
|
1,483.00p
|
7,700,608
|
|
04/03/2025
|
1,474.00p
|
1,524.50p
|
1,472.00p
|
1,509.00p
|
9,259,542
|
|
03/03/2025
|
1,468.50p
|
1,501.00p
|
1,467.50p
|
1,479.50p
|
6,542,421
|
|
28/02/2025
|
1,462.50p
|
1,478.50p
|
1,460.00p
|
1,466.50p
|
15,507,142
|
|
27/02/2025
|
1,446.50p
|
1,464.50p
|
1,445.00p
|
1,461.00p
|
8,164,263
|
|
26/02/2025
|
1,496.50p
|
1,501.00p
|
1,463.50p
|
1,467.00p
|
13,552,822
|
|
25/02/2025
|
1,452.50p
|
1,489.50p
|
1,452.00p
|
1,483.50p
|
10,107,175
|
|
24/02/2025
|
1,449.00p
|
1,459.50p
|
1,440.74p
|
1,452.50p
|
5,067,483
|
|
21/02/2025
|
1,419.00p
|
1,437.50p
|
1,402.48p
|
1,429.00p
|
10,599,799
|
|
20/02/2025
|
1,425.50p
|
1,448.00p
|
1,413.50p
|
1,447.00p
|
7,060,812
|
|
19/02/2025
|
1,443.00p
|
1,447.00p
|
1,435.00p
|
1,437.50p
|
5,495,906
|
|
18/02/2025
|
1,420.00p
|
1,449.50p
|
1,415.50p
|
1,443.00p
|
6,032,638
|
|
17/02/2025
|
1,433.50p
|
1,433.50p
|
1,406.00p
|
1,419.50p
|
4,423,193
|
|
14/02/2025
|
1,439.00p
|
1,441.50p
|
1,431.35p
|
1,435.00p
|
5,980,313
|
|
13/02/2025
|
1,448.50p
|
1,450.00p
|
1,433.50p
|
1,445.00p
|
6,460,517
|
|
12/02/2025
|
1,435.00p
|
1,447.54p
|
1,422.00p
|
1,445.00p
|
6,391,582
|
|
11/02/2025
|
1,463.00p
|
1,468.50p
|
1,439.00p
|
1,443.50p
|
5,472,678
|
|
10/02/2025
|
1,444.50p
|
1,478.50p
|
1,441.00p
|
1,465.50p
|
5,809,246
|
|
07/02/2025
|
1,440.00p
|
1,474.50p
|
1,438.05p
|
1,443.00p
|
13,504,053
|
|
06/02/2025
|
1,500.00p
|
1,504.99p
|
1,476.00p
|
1,479.50p
|
10,080,243
|
|
05/02/2025
|
1,435.00p
|
1,490.50p
|
1,430.50p
|
1,485.00p
|
14,169,070
|
|
04/02/2025
|
1,387.50p
|
1,400.28p
|
1,359.50p
|
1,398.50p
|
15,451,268
|
|
03/02/2025
|
1,400.50p
|
1,406.50p
|
1,388.00p
|
1,398.50p
|
5,853,718
|
|
31/01/2025
|
1,404.00p
|
1,411.00p
|
1,399.21p
|
1,405.00p
|
13,745,992
|
|
30/01/2025
|
1,392.50p
|
1,402.00p
|
1,382.00p
|
1,402.00p
|
6,551,968
|
|
29/01/2025
|
1,387.50p
|
1,403.00p
|
1,379.00p
|
1,400.50p
|
13,830,209
|
|
28/01/2025
|
1,402.00p
|
1,416.00p
|
1,387.50p
|
1,387.50p
|
8,877,500
|
|
27/01/2025
|
1,365.00p
|
1,406.54p
|
1,365.00p
|
1,402.00p
|
9,361,361
|
|
24/01/2025
|
1,365.00p
|
1,370.21p
|
1,353.00p
|
1,356.50p
|
5,011,490
|
|
23/01/2025
|
1,353.00p
|
1,367.50p
|
1,353.00p
|
1,355.50p
|
6,973,031
|
|
22/01/2025
|
1,359.00p
|
1,362.50p
|
1,346.39p
|
1,355.50p
|
3,749,410
|
|
21/01/2025
|
1,354.00p
|
1,362.50p
|
1,347.77p
|
1,358.50p
|
3,908,040
|
|
20/01/2025
|
1,356.50p
|
1,369.32p
|
1,352.00p
|
1,354.00p
|
3,752,640
|
|
17/01/2025
|
1,366.00p
|
1,376.88p
|
1,355.50p
|
1,359.00p
|
8,789,744
|
|
16/01/2025
|
1,332.50p
|
1,349.00p
|
1,332.00p
|
1,327.50p
|
5,304,057
|
|
15/01/2025
|
1,307.00p
|
1,328.00p
|
1,304.00p
|
1,327.50p
|
6,976,281
|
|
14/01/2025
|
1,329.50p
|
1,331.50p
|
1,289.00p
|
1,293.50p
|
7,673,620
|
|
13/01/2025
|
1,338.00p
|
1,342.50p
|
1,329.00p
|
1,331.00p
|
5,572,996
|
|
10/01/2025
|
1,345.00p
|
1,357.00p
|
1,343.50p
|
1,349.50p
|
4,789,074
|
|
09/01/2025
|
1,355.00p
|
1,361.50p
|
1,348.50p
|
1,349.50p
|
4,770,154
|
|
08/01/2025
|
1,356.50p
|
1,362.50p
|
1,342.50p
|
1,360.00p
|
3,758,851
|
|
07/01/2025
|
1,347.00p
|
1,366.50p
|
1,336.50p
|
1,357.50p
|
5,802,504
|
|
06/01/2025
|
1,339.00p
|
1,349.50p
|
1,326.00p
|
1,349.50p
|
15,495,475
|
|
03/01/2025
|
1,363.50p
|
1,368.00p
|
1,337.50p
|
1,340.00p
|
3,512,368
|
|
02/01/2025
|
1,345.00p
|
1,370.00p
|
1,342.00p
|
1,361.50p
|
4,493,039
|
|
01/01/2025
|
1,331.00p
|
1,347.50p
|
1,329.00p
|
1,346.50p
|
1,742,478
|
|
31/12/2024
|
1,331.00p
|
1,347.50p
|
1,329.00p
|
1,346.50p
|
1,742,478
|
|
30/12/2024
|
1,341.50p
|
1,346.00p
|
1,330.50p
|
1,334.00p
|
4,697,624
|
|
27/12/2024
|
1,338.00p
|
1,345.23p
|
1,335.00p
|
1,342.50p
|
3,344,197
|
|
26/12/2024
|
1,341.50p
|
1,347.00p
|
1,339.50p
|
1,339.50p
|
1,960,694
|
|
25/12/2024
|
1,341.50p
|
1,347.00p
|
1,339.50p
|
1,339.50p
|
1,960,694
|
|
24/12/2024
|
1,341.50p
|
1,347.00p
|
1,339.50p
|
1,339.50p
|
1,960,694
|
|
23/12/2024
|
1,319.50p
|
1,338.00p
|
1,317.50p
|
1,334.00p
|
3,698,434
|
|
20/12/2024
|
1,308.50p
|
1,323.50p
|
1,302.50p
|
1,320.00p
|
13,321,091
|
|
19/12/2024
|
1,327.00p
|
1,333.50p
|
1,315.50p
|
1,322.00p
|
7,849,431
|
|
18/12/2024
|
1,337.50p
|
1,340.00p
|
1,325.50p
|
1,334.00p
|
6,643,797
|
|
17/12/2024
|
1,303.00p
|
1,345.00p
|
1,300.50p
|
1,333.50p
|
7,821,225
|
|
16/12/2024
|
1,321.50p
|
1,330.00p
|
1,310.50p
|
1,319.50p
|
8,009,688
|
|
13/12/2024
|
1,333.50p
|
1,336.00p
|
1,322.50p
|
1,329.50p
|
5,497,109
|
|
12/12/2024
|
1,336.00p
|
1,340.27p
|
1,329.76p
|
1,334.00p
|
6,523,575
|
|
11/12/2024
|
1,364.00p
|
1,368.00p
|
1,340.00p
|
1,340.50p
|
14,975,513
|
|
10/12/2024
|
1,385.00p
|
1,398.50p
|
1,373.50p
|
1,373.50p
|
6,016,607
|
|
09/12/2024
|
1,350.00p
|
1,390.00p
|
1,345.50p
|
1,383.00p
|
7,303,127
|
|
06/12/2024
|
1,343.50p
|
1,355.17p
|
1,338.50p
|
1,344.00p
|
10,897,127
|
|
05/12/2024
|
1,345.50p
|
1,356.00p
|
1,329.88p
|
1,341.50p
|
6,605,344
|
|
04/12/2024
|
1,366.00p
|
1,368.00p
|
1,347.00p
|
1,355.00p
|
14,432,133
|
|
03/12/2024
|
1,341.00p
|
1,372.00p
|
1,341.00p
|
1,368.00p
|
7,655,976
|
|
02/12/2024
|
1,335.00p
|
1,345.50p
|
1,332.00p
|
1,341.50p
|
5,012,714
|