GlaxoSmithKline
(GSK)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
1,366.00p
|
1,376.88p
|
1,355.50p
|
1,359.00p
|
8,789,744
|
|
16/01/2025
|
1,332.50p
|
1,349.00p
|
1,332.00p
|
1,327.50p
|
5,304,057
|
|
15/01/2025
|
1,307.00p
|
1,328.00p
|
1,304.00p
|
1,327.50p
|
6,976,281
|
|
14/01/2025
|
1,329.50p
|
1,331.50p
|
1,289.00p
|
1,293.50p
|
7,673,620
|
|
13/01/2025
|
1,338.00p
|
1,342.50p
|
1,329.00p
|
1,331.00p
|
5,572,996
|
|
10/01/2025
|
1,345.00p
|
1,357.00p
|
1,343.50p
|
1,349.50p
|
4,789,074
|
|
09/01/2025
|
1,355.00p
|
1,361.50p
|
1,348.50p
|
1,349.50p
|
4,770,154
|
|
08/01/2025
|
1,356.50p
|
1,362.50p
|
1,342.50p
|
1,360.00p
|
3,758,851
|
|
07/01/2025
|
1,347.00p
|
1,366.50p
|
1,336.50p
|
1,357.50p
|
5,802,504
|
|
06/01/2025
|
1,339.00p
|
1,349.50p
|
1,326.00p
|
1,349.50p
|
15,495,475
|
|
03/01/2025
|
1,363.50p
|
1,368.00p
|
1,337.50p
|
1,340.00p
|
3,512,368
|
|
02/01/2025
|
1,345.00p
|
1,370.00p
|
1,342.00p
|
1,361.50p
|
4,493,039
|
|
01/01/2025
|
1,331.00p
|
1,347.50p
|
1,329.00p
|
1,346.50p
|
1,742,478
|
|
31/12/2024
|
1,331.00p
|
1,347.50p
|
1,329.00p
|
1,346.50p
|
1,742,478
|
|
30/12/2024
|
1,341.50p
|
1,346.00p
|
1,330.50p
|
1,334.00p
|
4,697,624
|
|
27/12/2024
|
1,338.00p
|
1,345.23p
|
1,335.00p
|
1,342.50p
|
3,344,197
|
|
26/12/2024
|
1,341.50p
|
1,347.00p
|
1,339.50p
|
1,339.50p
|
1,960,694
|
|
25/12/2024
|
1,341.50p
|
1,347.00p
|
1,339.50p
|
1,339.50p
|
1,960,694
|
|
24/12/2024
|
1,341.50p
|
1,347.00p
|
1,339.50p
|
1,339.50p
|
1,960,694
|
|
23/12/2024
|
1,319.50p
|
1,338.00p
|
1,317.50p
|
1,334.00p
|
3,698,434
|
|
20/12/2024
|
1,308.50p
|
1,323.50p
|
1,302.50p
|
1,320.00p
|
13,321,091
|
|
19/12/2024
|
1,327.00p
|
1,333.50p
|
1,315.50p
|
1,322.00p
|
7,849,431
|
|
18/12/2024
|
1,337.50p
|
1,340.00p
|
1,325.50p
|
1,334.00p
|
6,643,797
|
|
17/12/2024
|
1,303.00p
|
1,345.00p
|
1,300.50p
|
1,333.50p
|
7,821,225
|
|
16/12/2024
|
1,321.50p
|
1,330.00p
|
1,310.50p
|
1,319.50p
|
8,009,688
|
|
13/12/2024
|
1,333.50p
|
1,336.00p
|
1,322.50p
|
1,329.50p
|
5,497,109
|
|
12/12/2024
|
1,336.00p
|
1,340.27p
|
1,329.76p
|
1,334.00p
|
6,523,575
|
|
11/12/2024
|
1,364.00p
|
1,368.00p
|
1,340.00p
|
1,340.50p
|
14,975,513
|
|
10/12/2024
|
1,385.00p
|
1,398.50p
|
1,373.50p
|
1,373.50p
|
6,016,607
|
|
09/12/2024
|
1,350.00p
|
1,390.00p
|
1,345.50p
|
1,383.00p
|
7,303,127
|
|
06/12/2024
|
1,343.50p
|
1,355.17p
|
1,338.50p
|
1,344.00p
|
10,897,127
|
|
05/12/2024
|
1,345.50p
|
1,356.00p
|
1,329.88p
|
1,341.50p
|
6,605,344
|
|
04/12/2024
|
1,366.00p
|
1,368.00p
|
1,347.00p
|
1,355.00p
|
14,432,133
|
|
03/12/2024
|
1,341.00p
|
1,372.00p
|
1,341.00p
|
1,368.00p
|
7,655,976
|
|
02/12/2024
|
1,335.00p
|
1,345.50p
|
1,332.00p
|
1,341.50p
|
5,012,714
|
|
29/11/2024
|
1,330.00p
|
1,340.00p
|
1,324.14p
|
1,335.00p
|
4,678,309
|
|
28/11/2024
|
1,342.50p
|
1,347.50p
|
1,331.00p
|
1,340.50p
|
4,169,566
|
|
27/11/2024
|
1,343.00p
|
1,347.50p
|
1,334.00p
|
1,344.00p
|
4,017,447
|
|
26/11/2024
|
1,348.00p
|
1,351.50p
|
1,337.00p
|
1,338.00p
|
5,804,949
|
|
25/11/2024
|
1,341.00p
|
1,352.50p
|
1,335.50p
|
1,346.50p
|
12,017,668
|
|
22/11/2024
|
1,325.00p
|
1,342.50p
|
1,319.50p
|
1,309.50p
|
7,504,018
|
|
21/11/2024
|
1,300.00p
|
1,325.65p
|
1,300.00p
|
1,309.50p
|
5,884,360
|
|
20/11/2024
|
1,306.50p
|
1,310.00p
|
1,299.50p
|
1,300.00p
|
11,028,601
|
|
19/11/2024
|
1,318.50p
|
1,322.50p
|
1,294.50p
|
1,310.00p
|
7,422,986
|
|
18/11/2024
|
1,312.00p
|
1,320.00p
|
1,299.00p
|
1,310.00p
|
10,156,699
|
|
15/11/2024
|
1,314.00p
|
1,325.64p
|
1,282.50p
|
1,353.50p
|
13,983,343
|
|
14/11/2024
|
1,353.50p
|
1,365.23p
|
1,343.50p
|
1,353.50p
|
8,668,538
|
|
13/11/2024
|
1,373.00p
|
1,376.52p
|
1,352.50p
|
1,362.00p
|
12,345,371
|
|
12/11/2024
|
1,376.00p
|
1,381.18p
|
1,352.86p
|
1,369.50p
|
8,566,049
|
|
11/11/2024
|
1,385.00p
|
1,407.00p
|
1,381.50p
|
1,397.00p
|
5,622,447
|
|
08/11/2024
|
1,396.00p
|
1,399.00p
|
1,367.00p
|
1,381.00p
|
10,147,193
|
|
07/11/2024
|
1,375.00p
|
1,385.00p
|
1,368.75p
|
1,380.00p
|
8,670,238
|
|
06/11/2024
|
1,391.00p
|
1,415.50p
|
1,368.00p
|
1,370.50p
|
15,385,493
|
|
05/11/2024
|
1,414.00p
|
1,414.50p
|
1,387.50p
|
1,391.50p
|
4,813,085
|
|
04/11/2024
|
1,410.50p
|
1,421.00p
|
1,409.00p
|
1,414.00p
|
4,842,518
|
|
01/11/2024
|
1,414.50p
|
1,435.50p
|
1,409.50p
|
1,419.50p
|
7,252,941
|
|
31/10/2024
|
1,396.50p
|
1,401.50p
|
1,372.50p
|
1,392.50p
|
15,719,161
|
|
30/10/2024
|
1,400.00p
|
1,452.00p
|
1,382.32p
|
1,407.00p
|
15,884,289
|
|
29/10/2024
|
1,453.00p
|
1,462.00p
|
1,449.50p
|
1,451.50p
|
9,466,604
|
|
28/10/2024
|
1,440.00p
|
1,461.30p
|
1,431.50p
|
1,452.00p
|
11,473,018
|
|
25/10/2024
|
1,448.00p
|
1,452.50p
|
1,434.50p
|
1,448.50p
|
6,754,736
|
|
24/10/2024
|
1,457.50p
|
1,462.50p
|
1,449.50p
|
1,448.00p
|
3,960,099
|
|
23/10/2024
|
1,454.00p
|
1,463.50p
|
1,444.50p
|
1,448.00p
|
5,398,823
|
|
22/10/2024
|
1,458.50p
|
1,464.00p
|
1,447.00p
|
1,453.50p
|
4,821,496
|
|
21/10/2024
|
1,474.00p
|
1,477.50p
|
1,461.00p
|
1,464.00p
|
4,097,146
|
|
18/10/2024
|
1,489.50p
|
1,500.00p
|
1,465.50p
|
1,476.00p
|
7,415,669
|
|
17/10/2024
|
1,504.50p
|
1,506.06p
|
1,491.50p
|
1,496.50p
|
5,118,992
|
|
16/10/2024
|
1,491.50p
|
1,504.50p
|
1,484.50p
|
1,496.00p
|
6,499,964
|
|
15/10/2024
|
1,494.00p
|
1,501.00p
|
1,479.32p
|
1,494.00p
|
8,575,571
|
|
14/10/2024
|
1,483.00p
|
1,501.00p
|
1,482.50p
|
1,494.50p
|
8,340,854
|
|
11/10/2024
|
1,494.00p
|
1,503.00p
|
1,477.50p
|
1,480.00p
|
8,855,930
|
|
10/10/2024
|
1,559.50p
|
1,559.50p
|
1,499.81p
|
1,505.00p
|
18,070,414
|
|
09/10/2024
|
1,447.00p
|
1,460.00p
|
1,441.50p
|
1,458.00p
|
8,111,549
|
|
08/10/2024
|
1,471.50p
|
1,481.50p
|
1,446.50p
|
1,453.00p
|
7,705,179
|
|
07/10/2024
|
1,470.00p
|
1,488.50p
|
1,465.62p
|
1,480.00p
|
9,307,257
|
|
04/10/2024
|
1,456.00p
|
1,462.00p
|
1,439.00p
|
1,459.50p
|
7,532,470
|
|
03/10/2024
|
1,487.00p
|
1,489.50p
|
1,455.94p
|
1,460.50p
|
7,683,152
|
|
02/10/2024
|
1,514.00p
|
1,517.50p
|
1,495.00p
|
1,495.50p
|
8,568,388
|
|
01/10/2024
|
1,510.00p
|
1,523.00p
|
1,487.75p
|
1,521.50p
|
7,212,618
|
|
30/09/2024
|
1,526.00p
|
1,536.00p
|
1,513.83p
|
1,516.50p
|
6,970,965
|
|
27/09/2024
|
1,525.00p
|
1,541.50p
|
1,524.00p
|
1,537.00p
|
5,889,268
|
|
26/09/2024
|
1,527.00p
|
1,538.50p
|
1,513.00p
|
1,522.00p
|
7,041,926
|
|
25/09/2024
|
1,532.50p
|
1,537.00p
|
1,520.00p
|
1,527.00p
|
5,839,930
|
|
24/09/2024
|
1,528.00p
|
1,532.50p
|
1,513.50p
|
1,530.50p
|
7,337,165
|
|
23/09/2024
|
1,525.00p
|
1,542.50p
|
1,522.50p
|
1,527.50p
|
7,705,519
|
|
20/09/2024
|
1,558.00p
|
1,567.00p
|
1,534.14p
|
1,536.00p
|
15,431,722
|
|
19/09/2024
|
1,605.50p
|
1,610.00p
|
1,557.00p
|
1,574.50p
|
7,721,337
|
|
18/09/2024
|
1,605.00p
|
1,612.00p
|
1,595.50p
|
1,604.00p
|
19,853,083
|
|
17/09/2024
|
1,645.00p
|
1,649.25p
|
1,606.50p
|
1,609.50p
|
5,669,769
|
|
16/09/2024
|
1,628.00p
|
1,634.00p
|
1,619.89p
|
1,632.00p
|
2,580,503
|
|
13/09/2024
|
1,625.50p
|
1,640.58p
|
1,624.00p
|
1,638.50p
|
4,637,281
|
|
12/09/2024
|
1,664.50p
|
1,668.00p
|
1,638.50p
|
1,654.50p
|
8,983,008
|
|
11/09/2024
|
1,656.00p
|
1,675.00p
|
1,652.83p
|
1,654.50p
|
7,358,116
|
|
10/09/2024
|
1,663.50p
|
1,678.00p
|
1,656.50p
|
1,671.00p
|
5,947,492
|
|
09/09/2024
|
1,665.00p
|
1,678.68p
|
1,651.33p
|
1,663.50p
|
4,544,110
|
|
06/09/2024
|
1,635.00p
|
1,660.00p
|
1,631.00p
|
1,651.50p
|
5,818,505
|
|
05/09/2024
|
1,668.00p
|
1,671.00p
|
1,634.50p
|
1,639.00p
|
6,568,379
|
|
04/09/2024
|
1,644.00p
|
1,664.00p
|
1,638.50p
|
1,664.00p
|
3,190,652
|
|
03/09/2024
|
1,650.00p
|
1,667.00p
|
1,649.00p
|
1,655.00p
|
7,947,412
|
|
02/09/2024
|
1,660.00p
|
1,664.50p
|
1,640.00p
|
1,657.00p
|
5,002,784
|
|
30/08/2024
|
1,653.00p
|
1,668.00p
|
1,653.00p
|
1,657.00p
|
10,049,288
|
|
29/08/2024
|
1,662.50p
|
1,669.50p
|
1,649.00p
|
1,651.50p
|
3,169,458
|
|
28/08/2024
|
1,652.00p
|
1,662.72p
|
1,632.50p
|
1,618.00p
|
7,624,402
|
|
27/08/2024
|
1,607.50p
|
1,630.50p
|
1,607.50p
|
1,618.00p
|
10,440,921
|
|
26/08/2024
|
1,595.50p
|
1,602.50p
|
1,592.00p
|
1,597.00p
|
5,388,052
|
|
23/08/2024
|
1,595.50p
|
1,602.50p
|
1,592.00p
|
1,597.00p
|
5,388,052
|
|
22/08/2024
|
1,595.50p
|
1,602.50p
|
1,592.00p
|
1,597.00p
|
5,388,052
|
|
21/08/2024
|
1,593.00p
|
1,604.00p
|
1,588.00p
|
1,596.00p
|
9,706,960
|
|
20/08/2024
|
1,597.50p
|
1,601.00p
|
1,582.00p
|
1,592.00p
|
2,110,847
|
|
19/08/2024
|
1,588.00p
|
1,598.08p
|
1,583.50p
|
1,591.00p
|
1,359,104
|
|
16/08/2024
|
1,594.00p
|
1,599.00p
|
1,586.38p
|
1,591.00p
|
3,002,601
|
|
15/08/2024
|
1,591.50p
|
1,606.50p
|
1,585.04p
|
1,596.00p
|
15,070,560
|
|
14/08/2024
|
1,594.00p
|
1,603.50p
|
1,591.00p
|
1,597.50p
|
3,789,488
|
|
13/08/2024
|
1,571.50p
|
1,592.50p
|
1,566.00p
|
1,592.50p
|
3,669,134
|
|
12/08/2024
|
1,570.50p
|
1,581.50p
|
1,565.00p
|
1,572.00p
|
4,000,391
|
|
09/08/2024
|
1,563.50p
|
1,572.00p
|
1,547.50p
|
1,565.50p
|
5,529,834
|
|
08/08/2024
|
1,546.00p
|
1,570.00p
|
1,539.00p
|
1,560.00p
|
5,491,225
|
|
07/08/2024
|
1,523.00p
|
1,543.50p
|
1,518.50p
|
1,535.00p
|
3,417,784
|
|
06/08/2024
|
1,557.00p
|
1,558.50p
|
1,510.50p
|
1,521.50p
|
6,581,115
|
|
05/08/2024
|
1,566.50p
|
1,582.00p
|
1,543.50p
|
1,547.00p
|
7,709,588
|
|
02/08/2024
|
1,541.00p
|
1,591.00p
|
1,532.50p
|
1,562.50p
|
10,752,186
|
|
01/08/2024
|
1,519.00p
|
1,531.00p
|
1,504.50p
|
1,526.00p
|
6,052,945
|
|
31/07/2024
|
1,536.00p
|
1,550.00p
|
1,497.00p
|
1,512.00p
|
17,160,561
|
|
30/07/2024
|
1,550.50p
|
1,561.11p
|
1,542.50p
|
1,542.50p
|
5,901,367
|
|
29/07/2024
|
1,553.50p
|
1,572.50p
|
1,546.00p
|
1,557.00p
|
4,072,700
|
|
26/07/2024
|
1,525.00p
|
1,557.50p
|
1,521.50p
|
1,523.50p
|
5,089,254
|
|
25/07/2024
|
1,517.00p
|
1,533.00p
|
1,508.50p
|
1,523.50p
|
8,387,581
|
|
24/07/2024
|
1,495.50p
|
1,510.00p
|
1,486.00p
|
1,510.00p
|
9,035,865
|
|
23/07/2024
|
1,519.50p
|
1,539.27p
|
1,504.00p
|
1,509.50p
|
7,683,868
|
|
22/07/2024
|
1,531.50p
|
1,533.00p
|
1,522.00p
|
1,524.50p
|
6,880,475
|
|
19/07/2024
|
1,518.50p
|
1,538.00p
|
1,504.00p
|
1,522.50p
|
8,979,285
|
|
18/07/2024
|
1,541.00p
|
1,552.00p
|
1,519.00p
|
1,530.00p
|
3,550,270
|