GlaxoSmithKline
(GSK)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
19/09/2024
|
1,605.50p
|
1,610.00p
|
1,557.00p
|
1,574.50p
|
7,721,337
|
|
18/09/2024
|
1,605.00p
|
1,612.00p
|
1,595.50p
|
1,604.00p
|
19,853,083
|
|
17/09/2024
|
1,645.00p
|
1,649.25p
|
1,606.50p
|
1,609.50p
|
5,669,769
|
|
16/09/2024
|
1,628.00p
|
1,634.00p
|
1,619.89p
|
1,632.00p
|
2,580,503
|
|
13/09/2024
|
1,625.50p
|
1,640.58p
|
1,624.00p
|
1,638.50p
|
4,637,281
|
|
12/09/2024
|
1,664.50p
|
1,668.00p
|
1,638.50p
|
1,654.50p
|
8,983,008
|
|
11/09/2024
|
1,656.00p
|
1,675.00p
|
1,652.83p
|
1,654.50p
|
7,358,116
|
|
10/09/2024
|
1,663.50p
|
1,678.00p
|
1,656.50p
|
1,671.00p
|
5,947,492
|
|
09/09/2024
|
1,665.00p
|
1,678.68p
|
1,651.33p
|
1,663.50p
|
4,544,110
|
|
06/09/2024
|
1,635.00p
|
1,660.00p
|
1,631.00p
|
1,651.50p
|
5,818,505
|
|
05/09/2024
|
1,668.00p
|
1,671.00p
|
1,634.50p
|
1,639.00p
|
6,568,379
|
|
04/09/2024
|
1,644.00p
|
1,664.00p
|
1,638.50p
|
1,664.00p
|
3,190,652
|
|
03/09/2024
|
1,650.00p
|
1,667.00p
|
1,649.00p
|
1,655.00p
|
7,947,412
|
|
02/09/2024
|
1,660.00p
|
1,664.50p
|
1,640.00p
|
1,657.00p
|
5,002,784
|
|
30/08/2024
|
1,653.00p
|
1,668.00p
|
1,653.00p
|
1,657.00p
|
10,049,288
|
|
29/08/2024
|
1,662.50p
|
1,669.50p
|
1,649.00p
|
1,651.50p
|
3,169,458
|
|
28/08/2024
|
1,652.00p
|
1,662.72p
|
1,632.50p
|
1,618.00p
|
7,624,402
|
|
27/08/2024
|
1,607.50p
|
1,630.50p
|
1,607.50p
|
1,618.00p
|
10,440,921
|
|
26/08/2024
|
1,595.50p
|
1,602.50p
|
1,592.00p
|
1,597.00p
|
5,388,052
|
|
23/08/2024
|
1,595.50p
|
1,602.50p
|
1,592.00p
|
1,597.00p
|
5,388,052
|
|
22/08/2024
|
1,595.50p
|
1,602.50p
|
1,592.00p
|
1,597.00p
|
5,388,052
|
|
21/08/2024
|
1,593.00p
|
1,604.00p
|
1,588.00p
|
1,596.00p
|
9,706,960
|
|
20/08/2024
|
1,597.50p
|
1,601.00p
|
1,582.00p
|
1,592.00p
|
2,110,847
|
|
19/08/2024
|
1,588.00p
|
1,598.08p
|
1,583.50p
|
1,591.00p
|
1,359,104
|
|
16/08/2024
|
1,594.00p
|
1,599.00p
|
1,586.38p
|
1,591.00p
|
3,002,601
|
|
15/08/2024
|
1,591.50p
|
1,606.50p
|
1,585.04p
|
1,596.00p
|
15,070,560
|
|
14/08/2024
|
1,594.00p
|
1,603.50p
|
1,591.00p
|
1,597.50p
|
3,789,488
|
|
13/08/2024
|
1,571.50p
|
1,592.50p
|
1,566.00p
|
1,592.50p
|
3,669,134
|
|
12/08/2024
|
1,570.50p
|
1,581.50p
|
1,565.00p
|
1,572.00p
|
4,000,391
|
|
09/08/2024
|
1,563.50p
|
1,572.00p
|
1,547.50p
|
1,565.50p
|
5,529,834
|
|
08/08/2024
|
1,546.00p
|
1,570.00p
|
1,539.00p
|
1,560.00p
|
5,491,225
|
|
07/08/2024
|
1,523.00p
|
1,543.50p
|
1,518.50p
|
1,535.00p
|
3,417,784
|
|
06/08/2024
|
1,557.00p
|
1,558.50p
|
1,510.50p
|
1,521.50p
|
6,581,115
|
|
05/08/2024
|
1,566.50p
|
1,582.00p
|
1,543.50p
|
1,547.00p
|
7,709,588
|
|
02/08/2024
|
1,541.00p
|
1,591.00p
|
1,532.50p
|
1,562.50p
|
10,752,186
|
|
01/08/2024
|
1,519.00p
|
1,531.00p
|
1,504.50p
|
1,526.00p
|
6,052,945
|
|
31/07/2024
|
1,536.00p
|
1,550.00p
|
1,497.00p
|
1,512.00p
|
17,160,561
|
|
30/07/2024
|
1,550.50p
|
1,561.11p
|
1,542.50p
|
1,542.50p
|
5,901,367
|
|
29/07/2024
|
1,553.50p
|
1,572.50p
|
1,546.00p
|
1,557.00p
|
4,072,700
|
|
26/07/2024
|
1,525.00p
|
1,557.50p
|
1,521.50p
|
1,523.50p
|
5,089,254
|
|
25/07/2024
|
1,517.00p
|
1,533.00p
|
1,508.50p
|
1,523.50p
|
8,387,581
|
|
24/07/2024
|
1,495.50p
|
1,510.00p
|
1,486.00p
|
1,510.00p
|
9,035,865
|
|
23/07/2024
|
1,519.50p
|
1,539.27p
|
1,504.00p
|
1,509.50p
|
7,683,868
|
|
22/07/2024
|
1,531.50p
|
1,533.00p
|
1,522.00p
|
1,524.50p
|
6,880,475
|
|
19/07/2024
|
1,518.50p
|
1,538.00p
|
1,504.00p
|
1,522.50p
|
8,979,285
|
|
18/07/2024
|
1,541.00p
|
1,552.00p
|
1,519.00p
|
1,530.00p
|
3,550,270
|
|
17/07/2024
|
1,495.50p
|
1,533.00p
|
1,491.50p
|
1,528.50p
|
4,555,601
|
|
16/07/2024
|
1,488.00p
|
1,507.00p
|
1,479.50p
|
1,501.00p
|
4,144,489
|
|
15/07/2024
|
1,508.50p
|
1,526.50p
|
1,493.50p
|
1,498.00p
|
4,714,964
|
|
12/07/2024
|
1,521.00p
|
1,530.31p
|
1,495.50p
|
1,517.00p
|
4,415,652
|
|
11/07/2024
|
1,506.50p
|
1,516.50p
|
1,495.50p
|
1,505.00p
|
5,079,052
|
|
10/07/2024
|
1,511.00p
|
1,520.00p
|
1,498.00p
|
1,505.00p
|
7,880,606
|
|
09/07/2024
|
1,515.00p
|
1,526.02p
|
1,501.50p
|
1,510.00p
|
4,954,706
|
|
08/07/2024
|
1,498.00p
|
1,520.00p
|
1,487.00p
|
1,509.50p
|
9,437,947
|
|
05/07/2024
|
1,511.50p
|
1,527.50p
|
1,486.00p
|
1,511.00p
|
8,159,280
|
|
04/07/2024
|
1,514.00p
|
1,524.26p
|
1,494.00p
|
1,510.50p
|
3,952,151
|
|
03/07/2024
|
1,513.50p
|
1,513.50p
|
1,496.50p
|
1,503.50p
|
9,870,378
|
|
02/07/2024
|
1,515.50p
|
1,535.50p
|
1,494.00p
|
1,503.50p
|
7,042,415
|
|
01/07/2024
|
1,519.50p
|
1,539.00p
|
1,510.50p
|
1,526.00p
|
5,861,276
|
|
28/06/2024
|
1,537.00p
|
1,541.50p
|
1,523.00p
|
1,529.50p
|
8,074,685
|
|
27/06/2024
|
1,503.50p
|
1,537.59p
|
1,484.00p
|
1,526.00p
|
10,676,213
|
|
26/06/2024
|
1,600.50p
|
1,612.75p
|
1,591.00p
|
1,599.50p
|
5,248,786
|
|
25/06/2024
|
1,604.50p
|
1,618.50p
|
1,586.50p
|
1,595.00p
|
9,780,486
|
|
24/06/2024
|
1,601.50p
|
1,628.00p
|
1,593.00p
|
1,608.50p
|
18,591,194
|
|
21/06/2024
|
1,608.00p
|
1,628.00p
|
1,575.00p
|
1,599.00p
|
16,605,831
|
|
20/06/2024
|
1,619.50p
|
1,629.00p
|
1,606.00p
|
1,618.00p
|
3,916,018
|
|
19/06/2024
|
1,607.50p
|
1,620.00p
|
1,594.00p
|
1,616.50p
|
3,034,393
|
|
18/06/2024
|
1,608.00p
|
1,619.00p
|
1,604.50p
|
1,612.00p
|
4,665,493
|
|
17/06/2024
|
1,613.00p
|
1,613.00p
|
1,588.75p
|
1,600.00p
|
3,788,158
|
|
14/06/2024
|
1,611.50p
|
1,616.00p
|
1,599.50p
|
1,604.50p
|
4,229,876
|
|
13/06/2024
|
1,610.00p
|
1,618.50p
|
1,599.50p
|
1,610.00p
|
3,808,054
|
|
12/06/2024
|
1,614.00p
|
1,621.00p
|
1,595.00p
|
1,605.00p
|
9,584,092
|
|
11/06/2024
|
1,628.00p
|
1,640.50p
|
1,609.00p
|
1,615.00p
|
20,336,250
|
|
10/06/2024
|
1,618.00p
|
1,639.00p
|
1,607.00p
|
1,621.00p
|
4,498,283
|
|
07/06/2024
|
1,633.00p
|
1,650.00p
|
1,610.81p
|
1,629.00p
|
6,977,551
|
|
06/06/2024
|
1,650.50p
|
1,661.00p
|
1,627.50p
|
1,640.00p
|
6,138,735
|
|
05/06/2024
|
1,631.00p
|
1,663.68p
|
1,630.50p
|
1,650.50p
|
8,609,647
|
|
04/06/2024
|
1,595.00p
|
1,626.00p
|
1,588.00p
|
1,615.00p
|
18,354,982
|
|
03/06/2024
|
1,616.50p
|
1,637.50p
|
1,589.00p
|
1,598.00p
|
23,788,319
|
|
31/05/2024
|
1,735.50p
|
1,766.50p
|
1,719.50p
|
1,766.50p
|
17,477,210
|
|
30/05/2024
|
1,748.50p
|
1,760.50p
|
1,730.00p
|
1,730.00p
|
8,017,924
|
|
29/05/2024
|
1,730.00p
|
1,750.50p
|
1,718.50p
|
1,746.50p
|
8,397,352
|
|
28/05/2024
|
1,776.50p
|
1,787.50p
|
1,740.00p
|
1,740.00p
|
4,684,364
|
|
27/05/2024
|
1,780.00p
|
1,793.50p
|
1,766.50p
|
1,774.50p
|
4,163,120
|
|
24/05/2024
|
1,780.00p
|
1,793.50p
|
1,766.50p
|
1,774.50p
|
4,163,120
|
|
23/05/2024
|
1,796.00p
|
1,808.50p
|
1,772.50p
|
1,778.00p
|
6,835,376
|
|
22/05/2024
|
1,743.50p
|
1,792.50p
|
1,733.50p
|
1,788.50p
|
10,458,091
|
|
21/05/2024
|
1,770.00p
|
1,786.00p
|
1,740.00p
|
1,756.00p
|
6,140,572
|
|
20/05/2024
|
1,775.50p
|
1,778.50p
|
1,769.00p
|
1,775.00p
|
2,848,451
|
|
17/05/2024
|
1,773.50p
|
1,779.50p
|
1,764.50p
|
1,775.00p
|
9,685,447
|
|
16/05/2024
|
1,792.50p
|
1,823.50p
|
1,775.50p
|
1,783.50p
|
5,275,085
|
|
15/05/2024
|
1,811.00p
|
1,820.00p
|
1,799.00p
|
1,812.50p
|
4,861,313
|
|
14/05/2024
|
1,805.00p
|
1,821.00p
|
1,792.00p
|
1,810.00p
|
4,739,248
|
|
13/05/2024
|
1,797.00p
|
1,810.50p
|
1,786.00p
|
1,810.00p
|
4,236,120
|
|
10/05/2024
|
1,784.00p
|
1,799.50p
|
1,769.50p
|
1,799.50p
|
4,712,787
|
|
09/05/2024
|
1,780.00p
|
1,789.50p
|
1,762.50p
|
1,780.50p
|
6,397,700
|
|
08/05/2024
|
1,770.00p
|
1,776.00p
|
1,763.50p
|
1,773.50p
|
5,216,401
|
|
07/05/2024
|
1,736.00p
|
1,767.50p
|
1,736.00p
|
1,761.00p
|
13,697,081
|
|
06/05/2024
|
1,733.00p
|
1,743.00p
|
1,718.00p
|
1,733.50p
|
4,237,111
|
|
03/05/2024
|
1,733.00p
|
1,743.00p
|
1,718.00p
|
1,733.50p
|
4,237,105
|
|
02/05/2024
|
1,705.00p
|
1,739.56p
|
1,695.50p
|
1,728.50p
|
6,275,118
|
|
01/05/2024
|
1,685.50p
|
1,718.50p
|
1,673.00p
|
1,705.00p
|
5,851,350
|
|
30/04/2024
|
1,661.50p
|
1,679.50p
|
1,643.00p
|
1,673.00p
|
7,009,940
|
|
29/04/2024
|
1,650.00p
|
1,677.00p
|
1,646.00p
|
1,670.00p
|
5,880,657
|
|
26/04/2024
|
1,638.50p
|
1,655.50p
|
1,633.99p
|
1,653.00p
|
3,273,134
|
|
25/04/2024
|
1,642.00p
|
1,656.50p
|
1,635.00p
|
1,640.50p
|
5,015,380
|
|
24/04/2024
|
1,656.50p
|
1,661.50p
|
1,635.50p
|
1,636.00p
|
3,447,340
|
|
23/04/2024
|
1,650.50p
|
1,656.00p
|
1,636.50p
|
1,651.00p
|
3,185,579
|
|
22/04/2024
|
1,618.00p
|
1,647.50p
|
1,610.50p
|
1,639.50p
|
6,149,245
|
|
19/04/2024
|
1,579.50p
|
1,600.00p
|
1,575.00p
|
1,599.00p
|
3,934,406
|
|
18/04/2024
|
1,593.00p
|
1,600.24p
|
1,580.00p
|
1,583.50p
|
3,336,021
|
|
17/04/2024
|
1,598.00p
|
1,603.00p
|
1,576.50p
|
1,590.00p
|
6,089,878
|
|
16/04/2024
|
1,626.50p
|
1,627.38p
|
1,594.50p
|
1,610.50p
|
7,292,116
|
|
15/04/2024
|
1,638.50p
|
1,648.00p
|
1,631.00p
|
1,643.50p
|
3,194,497
|
|
12/04/2024
|
1,631.50p
|
1,651.75p
|
1,628.50p
|
1,643.50p
|
5,903,813
|
|
11/04/2024
|
1,618.50p
|
1,642.00p
|
1,617.50p
|
1,629.00p
|
5,864,713
|
|
10/04/2024
|
1,625.50p
|
1,628.00p
|
1,606.50p
|
1,621.00p
|
3,757,760
|
|
09/04/2024
|
1,612.00p
|
1,617.99p
|
1,605.50p
|
1,616.00p
|
5,529,466
|
|
08/04/2024
|
1,629.00p
|
1,629.99p
|
1,616.00p
|
1,620.00p
|
3,851,451
|
|
05/04/2024
|
1,612.00p
|
1,629.50p
|
1,593.50p
|
1,629.50p
|
5,247,100
|
|
04/04/2024
|
1,654.00p
|
1,671.00p
|
1,635.00p
|
1,637.50p
|
10,888,614
|
|
03/04/2024
|
1,661.50p
|
1,665.00p
|
1,640.00p
|
1,654.00p
|
5,342,316
|
|
02/04/2024
|
1,653.00p
|
1,693.00p
|
1,651.50p
|
1,663.00p
|
5,630,578
|
|
01/04/2024
|
1,701.60p
|
1,713.00p
|
1,699.21p
|
1,708.60p
|
7,547,306
|
|
29/03/2024
|
1,701.60p
|
1,713.00p
|
1,699.21p
|
1,708.60p
|
7,547,306
|
|
28/03/2024
|
1,701.60p
|
1,713.00p
|
1,699.21p
|
1,708.60p
|
7,547,306
|
|
27/03/2024
|
1,700.00p
|
1,706.20p
|
1,681.20p
|
1,705.20p
|
4,187,966
|
|
26/03/2024
|
1,695.20p
|
1,701.00p
|
1,686.40p
|
1,697.80p
|
7,015,850
|
|
25/03/2024
|
1,683.00p
|
1,694.60p
|
1,679.40p
|
1,694.60p
|
5,727,005
|
|
22/03/2024
|
1,678.40p
|
1,694.00p
|
1,678.40p
|
1,686.80p
|
7,713,774
|
|
21/03/2024
|
1,641.80p
|
1,681.40p
|
1,638.60p
|
1,673.80p
|
4,281,119
|
|
20/03/2024
|
1,664.00p
|
1,667.80p
|
1,645.20p
|
1,646.80p
|
4,624,650
|
|
19/03/2024
|
1,662.00p
|
1,666.60p
|
1,655.60p
|
1,664.40p
|
9,142,424
|