GSK

(GSK)
Sector: Pharmaceuticals & Biotechnology
1,752.00p
108.00p 6.57
Last updated: 17:02:28

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:47:05 1745p 77,500 £1,352,375.00 O Buy
29/10/2025 16:38:00 1752p 1,381 £24,195.12 PT Buy
29/10/2025 16:38:00 1752p 5,000 £87,600.00 PT Buy
29/10/2025 16:36:01 1748p 136,871 £2,392,505.08 O Sell
29/10/2025 16:36:01 1747p 136,871 £2,391,136.37 O Sell
29/10/2025 16:36:01 1748p 46,070 £805,303.60 O Sell
29/10/2025 16:36:01 1747p 46,070 £804,842.90 O Sell
29/10/2025 16:36:01 1748p 11,375 £198,835.00 O Sell
29/10/2025 16:36:01 1747p 11,375 £198,721.25 O Sell
29/10/2025 16:26:05 1750p 1 £17.50 O Buy
29/10/2025 16:26:00 1748p 5 £87.40 O Buy
29/10/2025 16:26:00 1748p 9 £157.32 O Buy
29/10/2025 16:21:01 1745p 1 £17.45 O Buy
29/10/2025 16:20:01 1748p 0 £0.00 O Buy
29/10/2025 16:20:00 1750p 0 £0.00 O Buy
29/10/2025 16:16:00 1747p 100 £1,747.00 O Buy
29/10/2025 16:15:04 1746p 100 £1,746.00 O Buy
29/10/2025 16:09:03 1747p 8 £139.76 O Buy
29/10/2025 15:56:02 1745p 5 £87.25 O Sell
29/10/2025 15:56:00 1745p 7 £122.15 O Sell

Analysis

Buy Sell Unknown
Quantity 12,798 14,855 940
Volume 7,005,785 9,762,675 3,095,580
Value £120,578,298 £168,992,113 £53,881,880

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price