iShares VII iSh S&P500 UCITS ETF GBP-H Dist
(GSPX)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
915.10p
|
917.80p
|
884.20p
|
884.20p
|
495,039
|
|
09/04/2025
|
838.10p
|
851.46p
|
818.60p
|
837.80p
|
590,529
|
|
08/04/2025
|
865.50p
|
886.40p
|
860.50p
|
869.80p
|
485,852
|
|
07/04/2025
|
811.70p
|
882.18p
|
808.90p
|
833.30p
|
566,454
|
|
04/04/2025
|
904.80p
|
905.30p
|
862.20p
|
872.00p
|
655,997
|
|
03/04/2025
|
925.40p
|
928.40p
|
911.70p
|
915.50p
|
364,856
|
|
02/04/2025
|
946.30p
|
952.00p
|
937.00p
|
951.60p
|
108,637
|
|
01/04/2025
|
942.80p
|
949.20p
|
935.30p
|
947.10p
|
313,416
|
|
31/03/2025
|
931.80p
|
934.90p
|
924.00p
|
934.30p
|
391,378
|
|
28/03/2025
|
953.20p
|
957.60p
|
939.80p
|
940.35p
|
160,040
|
|
27/03/2025
|
959.70p
|
963.70p
|
954.40p
|
959.80p
|
62,593
|
|
26/03/2025
|
970.00p
|
972.10p
|
962.50p
|
963.30p
|
176,609
|
|
25/03/2025
|
968.00p
|
972.60p
|
966.88p
|
969.40p
|
383,700
|
|
24/03/2025
|
960.50p
|
971.40p
|
960.10p
|
967.70p
|
219,800
|
|
21/03/2025
|
950.20p
|
951.90p
|
942.10p
|
949.45p
|
345,126
|
|
20/03/2025
|
957.30p
|
960.60p
|
946.90p
|
953.05p
|
204,981
|
|
19/03/2025
|
944.30p
|
953.40p
|
943.60p
|
952.25p
|
270,435
|
|
18/03/2025
|
953.90p
|
955.10p
|
941.10p
|
944.60p
|
418,839
|
|
17/03/2025
|
942.70p
|
953.30p
|
942.08p
|
949.50p
|
1,021,855
|
|
14/03/2025
|
935.00p
|
947.30p
|
932.90p
|
943.35p
|
318,676
|
|
13/03/2025
|
936.60p
|
946.00p
|
930.00p
|
931.05p
|
211,912
|
|
12/03/2025
|
939.70p
|
956.20p
|
928.65p
|
944.10p
|
191,075
|
|
11/03/2025
|
945.80p
|
949.10p
|
932.98p
|
937.60p
|
455,781
|
|
10/03/2025
|
964.20p
|
964.70p
|
946.40p
|
950.60p
|
548,337
|
|
07/03/2025
|
967.10p
|
971.10p
|
955.10p
|
955.75p
|
148,334
|
|
06/03/2025
|
976.50p
|
978.40p
|
965.11p
|
974.60p
|
217,384
|
|
05/03/2025
|
976.10p
|
979.60p
|
964.80p
|
964.80p
|
196,602
|
|
04/03/2025
|
982.90p
|
985.10p
|
962.70p
|
964.60p
|
1,500,423
|
|
03/03/2025
|
1,000.60p
|
1,005.80p
|
994.35p
|
996.55p
|
126,527
|
|
28/02/2025
|
986.30p
|
990.77p
|
979.80p
|
988.10p
|
117,836
|
|
27/02/2025
|
1,003.60p
|
1,007.20p
|
994.90p
|
999.55p
|
257,655
|
|
26/02/2025
|
1,003.20p
|
1,008.40p
|
1,001.09p
|
1,006.90p
|
150,923
|
|
25/02/2025
|
1,002.20p
|
1,006.60p
|
993.70p
|
994.05p
|
548,404
|
|
24/02/2025
|
1,013.80p
|
1,015.80p
|
1,003.80p
|
1,010.00p
|
223,608
|
|
21/02/2025
|
1,025.80p
|
1,028.00p
|
1,019.20p
|
1,021.00p
|
166,959
|
|
20/02/2025
|
1,028.00p
|
1,030.00p
|
1,021.00p
|
1,023.30p
|
167,871
|
|
19/02/2025
|
1,029.00p
|
1,029.20p
|
1,024.80p
|
1,027.60p
|
137,000
|
|
18/02/2025
|
1,029.60p
|
1,029.80p
|
1,024.00p
|
1,026.40p
|
164,702
|
|
17/02/2025
|
1,026.40p
|
1,028.00p
|
1,026.00p
|
1,027.00p
|
93,454
|
|
14/02/2025
|
1,027.00p
|
1,030.60p
|
1,023.20p
|
1,025.20p
|
92,607
|
|
13/02/2025
|
1,016.20p
|
1,022.60p
|
1,012.40p
|
1,020.70p
|
78,632
|
|
12/02/2025
|
1,023.40p
|
1,024.20p
|
1,011.20p
|
1,016.40p
|
156,171
|
|
11/02/2025
|
1,018.80p
|
1,023.20p
|
1,017.66p
|
1,022.10p
|
153,556
|
|
10/02/2025
|
1,018.20p
|
1,023.40p
|
1,018.00p
|
1,021.90p
|
245,400
|
|
07/02/2025
|
1,025.20p
|
1,028.20p
|
1,017.20p
|
1,018.80p
|
87,466
|
|
06/02/2025
|
1,023.20p
|
1,026.60p
|
1,021.60p
|
1,017.20p
|
79,018
|
|
05/02/2025
|
1,013.20p
|
1,019.40p
|
1,010.71p
|
1,017.20p
|
148,607
|
|
04/02/2025
|
1,011.60p
|
1,018.00p
|
1,006.32p
|
1,012.20p
|
93,786
|
|
03/02/2025
|
1,000.80p
|
1,013.80p
|
997.94p
|
1,012.20p
|
183,190
|
|
31/01/2025
|
1,026.80p
|
1,031.60p
|
1,018.40p
|
1,030.40p
|
122,169
|
|
30/01/2025
|
1,022.40p
|
1,025.00p
|
1,014.40p
|
1,019.20p
|
195,133
|
|
29/01/2025
|
1,024.00p
|
1,024.20p
|
1,018.00p
|
1,018.70p
|
177,342
|
|
28/01/2025
|
1,014.40p
|
1,020.60p
|
1,010.20p
|
1,016.70p
|
174,518
|
|
27/01/2025
|
1,012.20p
|
1,014.00p
|
996.60p
|
1,009.00p
|
430,738
|
|
24/01/2025
|
1,030.40p
|
1,033.60p
|
1,027.20p
|
1,031.40p
|
399,410
|
|
23/01/2025
|
1,024.60p
|
1,027.80p
|
1,022.60p
|
1,027.70p
|
84,042
|
|
22/01/2025
|
1,022.60p
|
1,027.20p
|
1,022.00p
|
1,026.90p
|
136,904
|
|
21/01/2025
|
1,013.20p
|
1,017.40p
|
1,011.00p
|
1,016.30p
|
80,937
|
|
20/01/2025
|
1,012.20p
|
1,018.00p
|
1,009.20p
|
1,014.90p
|
99,665
|
|
17/01/2025
|
1,002.60p
|
1,013.00p
|
1,001.60p
|
1,012.30p
|
125,696
|
|
16/01/2025
|
1,007.20p
|
1,008.20p
|
999.70p
|
999.25p
|
94,405
|
|
15/01/2025
|
984.40p
|
1,003.20p
|
983.48p
|
999.25p
|
939,435
|
|
14/01/2025
|
986.80p
|
990.00p
|
980.50p
|
981.65p
|
56,192
|
|
13/01/2025
|
978.80p
|
979.50p
|
970.20p
|
974.95p
|
180,497
|
|
10/01/2025
|
994.30p
|
996.60p
|
978.87p
|
979.40p
|
124,150
|
|
09/01/2025
|
993.20p
|
996.80p
|
990.80p
|
994.25p
|
65,073
|
|
08/01/2025
|
997.60p
|
999.70p
|
990.40p
|
994.05p
|
166,109
|
|
07/01/2025
|
1,006.40p
|
1,010.20p
|
998.10p
|
1,000.60p
|
149,555
|
|
06/01/2025
|
1,004.40p
|
1,013.80p
|
1,001.20p
|
1,013.50p
|
117,975
|
|
03/01/2025
|
992.90p
|
997.00p
|
989.10p
|
996.80p
|
130,092
|
|
02/01/2025
|
997.20p
|
1,003.40p
|
989.00p
|
995.20p
|
158,205
|
|
01/01/2025
|
993.90p
|
999.30p
|
992.90p
|
998.65p
|
131,627
|
|
31/12/2024
|
993.90p
|
999.30p
|
992.90p
|
998.65p
|
131,627
|
|
30/12/2024
|
1,008.80p
|
1,008.80p
|
987.84p
|
994.15p
|
104,025
|
|
27/12/2024
|
1,021.00p
|
1,021.00p
|
1,000.00p
|
1,004.40p
|
149,028
|
|
26/12/2024
|
1,006.60p
|
1,010.00p
|
1,005.60p
|
1,006.90p
|
75,493
|
|
25/12/2024
|
1,006.60p
|
1,010.00p
|
1,005.60p
|
1,006.90p
|
75,493
|
|
24/12/2024
|
1,006.60p
|
1,010.00p
|
1,005.60p
|
1,006.90p
|
75,493
|
|
23/12/2024
|
1,004.00p
|
1,005.80p
|
993.90p
|
998.40p
|
116,734
|
|
20/12/2024
|
985.50p
|
1,001.80p
|
975.70p
|
1,001.20p
|
328,644
|
|
19/12/2024
|
991.90p
|
999.10p
|
990.30p
|
995.70p
|
338,732
|
|
18/12/2024
|
1,020.40p
|
1,022.00p
|
1,017.40p
|
1,020.50p
|
208,389
|
|
17/12/2024
|
1,020.00p
|
1,021.23p
|
1,016.00p
|
1,018.40p
|
90,984
|
|
16/12/2024
|
1,018.40p
|
1,023.40p
|
1,018.40p
|
1,021.60p
|
116,991
|
|
13/12/2024
|
1,021.20p
|
1,023.40p
|
1,016.00p
|
1,017.20p
|
81,704
|
|
12/12/2024
|
1,023.00p
|
1,028.60p
|
1,019.80p
|
1,023.20p
|
154,332
|
|
11/12/2024
|
1,016.80p
|
1,037.95p
|
1,016.00p
|
1,023.00p
|
52,186
|
|
10/12/2024
|
1,019.00p
|
1,020.60p
|
1,017.60p
|
1,018.70p
|
346,435
|
|
09/12/2024
|
1,025.40p
|
1,027.00p
|
1,019.07p
|
1,021.20p
|
218,678
|
|
06/12/2024
|
1,022.40p
|
1,027.00p
|
1,021.00p
|
1,024.60p
|
96,720
|
|
05/12/2024
|
1,023.60p
|
1,025.60p
|
1,022.60p
|
1,024.60p
|
56,425
|
|
04/12/2024
|
1,019.80p
|
1,022.60p
|
1,019.00p
|
1,021.20p
|
173,276
|
|
03/12/2024
|
1,018.00p
|
1,019.80p
|
1,015.00p
|
1,016.00p
|
100,636
|
|
02/12/2024
|
1,013.60p
|
1,019.00p
|
1,012.60p
|
1,016.50p
|
167,512
|
|
29/11/2024
|
1,012.20p
|
1,015.40p
|
1,006.40p
|
1,014.60p
|
263,202
|
|
28/11/2024
|
1,010.60p
|
1,012.92p
|
1,009.40p
|
1,011.80p
|
101,681
|
|
27/11/2024
|
1,012.60p
|
1,013.53p
|
1,008.20p
|
1,008.80p
|
105,531
|
|
26/11/2024
|
1,006.00p
|
1,013.00p
|
1,005.60p
|
1,010.40p
|
184,501
|
|
25/11/2024
|
1,008.40p
|
1,012.60p
|
1,007.00p
|
1,007.80p
|
118,845
|
|
22/11/2024
|
1,001.40p
|
1,005.00p
|
995.44p
|
998.20p
|
232,768
|
|
21/11/2024
|
993.10p
|
1,000.80p
|
989.46p
|
998.20p
|
77,160
|
|
20/11/2024
|
1,000.40p
|
1,000.40p
|
984.80p
|
986.40p
|
270,006
|
|
19/11/2024
|
995.00p
|
995.50p
|
979.25p
|
995.50p
|
170,712
|
|
18/11/2024
|
988.50p
|
994.30p
|
982.00p
|
993.10p
|
232,822
|
|
15/11/2024
|
995.40p
|
996.62p
|
987.40p
|
1,005.50p
|
166,787
|
|
14/11/2024
|
1,007.20p
|
1,009.20p
|
1,003.51p
|
1,005.50p
|
54,441
|
|
13/11/2024
|
1,003.80p
|
1,010.56p
|
999.80p
|
1,006.80p
|
124,986
|
|
12/11/2024
|
1,008.80p
|
1,012.20p
|
1,005.80p
|
1,006.80p
|
291,326
|
|
11/11/2024
|
1,010.60p
|
1,013.20p
|
1,008.40p
|
1,009.80p
|
246,290
|
|
08/11/2024
|
1,005.40p
|
1,007.80p
|
1,002.00p
|
1,007.50p
|
2,544,792
|
|
07/11/2024
|
997.50p
|
1,004.40p
|
994.00p
|
1,002.80p
|
232,502
|
|
06/11/2024
|
989.90p
|
997.30p
|
987.20p
|
991.90p
|
754,103
|
|
05/11/2024
|
962.40p
|
970.50p
|
960.00p
|
968.75p
|
217,392
|
|
04/11/2024
|
963.80p
|
967.60p
|
959.08p
|
962.70p
|
82,909
|
|
01/11/2024
|
960.10p
|
970.20p
|
960.10p
|
966.40p
|
269,538
|
|
31/10/2024
|
971.00p
|
974.30p
|
960.59p
|
963.00p
|
756,843
|
|
30/10/2024
|
983.80p
|
986.40p
|
977.07p
|
979.70p
|
115,859
|
|
29/10/2024
|
980.30p
|
983.00p
|
976.08p
|
979.70p
|
322,463
|
|
28/10/2024
|
982.20p
|
985.50p
|
979.20p
|
979.40p
|
318,994
|
|
25/10/2024
|
974.00p
|
987.20p
|
974.00p
|
982.30p
|
389,254
|
|
24/10/2024
|
973.80p
|
987.70p
|
973.80p
|
976.40p
|
246,737
|
|
23/10/2024
|
983.10p
|
985.70p
|
976.30p
|
976.40p
|
1,385,815
|
|
22/10/2024
|
981.80p
|
985.50p
|
978.50p
|
981.70p
|
110,545
|
|
21/10/2024
|
984.50p
|
988.30p
|
978.60p
|
979.50p
|
181,441
|
|
18/10/2024
|
983.60p
|
986.80p
|
980.80p
|
984.70p
|
282,766
|
|
17/10/2024
|
983.70p
|
990.90p
|
981.40p
|
985.60p
|
208,179
|
|
16/10/2024
|
978.60p
|
981.00p
|
974.00p
|
978.95p
|
1,039,818
|
|
15/10/2024
|
986.00p
|
987.00p
|
981.10p
|
982.40p
|
169,610
|
|
14/10/2024
|
977.50p
|
985.10p
|
976.60p
|
983.90p
|
163,803
|
|
11/10/2024
|
971.90p
|
978.50p
|
969.60p
|
976.80p
|
82,394
|