iShares VII iSh S&P500 UCITS ETF GBP-H Dist
(GSPX)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,008.80p
|
1,012.20p
|
1,005.80p
|
1,006.80p
|
291,326
|
|
11/11/2024
|
1,010.60p
|
1,013.20p
|
1,008.40p
|
1,009.80p
|
246,290
|
|
08/11/2024
|
1,005.40p
|
1,007.80p
|
1,002.00p
|
1,007.50p
|
2,544,792
|
|
07/11/2024
|
997.50p
|
1,004.40p
|
994.00p
|
1,002.80p
|
232,502
|
|
06/11/2024
|
989.90p
|
997.30p
|
987.20p
|
991.90p
|
754,103
|
|
05/11/2024
|
962.40p
|
970.50p
|
960.00p
|
968.75p
|
217,392
|
|
04/11/2024
|
963.80p
|
967.60p
|
959.08p
|
962.70p
|
82,909
|
|
01/11/2024
|
960.10p
|
970.20p
|
960.10p
|
966.40p
|
269,538
|
|
31/10/2024
|
971.00p
|
974.30p
|
960.59p
|
963.00p
|
756,843
|
|
30/10/2024
|
983.80p
|
986.40p
|
977.07p
|
979.70p
|
115,859
|
|
29/10/2024
|
980.30p
|
983.00p
|
976.08p
|
979.70p
|
322,463
|
|
28/10/2024
|
982.20p
|
985.50p
|
979.20p
|
979.40p
|
318,994
|
|
25/10/2024
|
974.00p
|
987.20p
|
974.00p
|
982.30p
|
389,254
|
|
24/10/2024
|
973.80p
|
987.70p
|
973.80p
|
976.40p
|
246,737
|
|
23/10/2024
|
983.10p
|
985.70p
|
976.30p
|
976.40p
|
1,385,815
|
|
22/10/2024
|
981.80p
|
985.50p
|
978.50p
|
981.70p
|
110,545
|
|
21/10/2024
|
984.50p
|
988.30p
|
978.60p
|
979.50p
|
181,441
|
|
18/10/2024
|
983.60p
|
986.80p
|
980.80p
|
984.70p
|
282,766
|
|
17/10/2024
|
983.70p
|
990.90p
|
981.40p
|
985.60p
|
208,179
|
|
16/10/2024
|
978.60p
|
981.00p
|
974.00p
|
978.95p
|
1,039,818
|
|
15/10/2024
|
986.00p
|
987.00p
|
981.10p
|
982.40p
|
169,610
|
|
14/10/2024
|
977.50p
|
985.10p
|
976.60p
|
983.90p
|
163,803
|
|
11/10/2024
|
971.90p
|
978.50p
|
969.60p
|
976.80p
|
82,394
|
|
10/10/2024
|
973.50p
|
973.80p
|
966.20p
|
971.90p
|
149,107
|
|
09/10/2024
|
964.10p
|
972.55p
|
963.10p
|
964.20p
|
92,428
|
|
08/10/2024
|
957.10p
|
965.10p
|
955.83p
|
964.20p
|
124,249
|
|
07/10/2024
|
968.40p
|
968.40p
|
959.70p
|
964.30p
|
97,507
|
|
04/10/2024
|
957.20p
|
967.00p
|
956.50p
|
959.40p
|
80,255
|
|
03/10/2024
|
957.80p
|
960.70p
|
953.50p
|
956.55p
|
325,200
|
|
02/10/2024
|
960.00p
|
960.60p
|
953.00p
|
960.60p
|
62,213
|
|
01/10/2024
|
967.70p
|
970.50p
|
954.10p
|
957.35p
|
270,662
|
|
30/09/2024
|
962.20p
|
965.70p
|
959.90p
|
963.70p
|
158,866
|
|
27/09/2024
|
963.70p
|
968.00p
|
963.63p
|
966.70p
|
155,594
|
|
26/09/2024
|
968.30p
|
972.50p
|
962.90p
|
963.40p
|
181,554
|
|
25/09/2024
|
960.90p
|
964.30p
|
960.20p
|
963.10p
|
100,850
|
|
24/09/2024
|
962.50p
|
964.00p
|
956.90p
|
960.55p
|
62,794
|
|
23/09/2024
|
959.50p
|
961.90p
|
955.70p
|
961.10p
|
131,251
|
|
20/09/2024
|
958.90p
|
959.90p
|
953.00p
|
954.45p
|
1,598,680
|
|
19/09/2024
|
954.80p
|
961.50p
|
953.73p
|
945.80p
|
216,334
|
|
18/09/2024
|
949.60p
|
951.40p
|
945.10p
|
945.80p
|
55,845
|
|
17/09/2024
|
950.20p
|
952.80p
|
946.67p
|
950.40p
|
53,018
|
|
16/09/2024
|
943.90p
|
946.60p
|
941.20p
|
943.30p
|
121,809
|
|
13/09/2024
|
941.80p
|
946.20p
|
940.60p
|
933.75p
|
55,823
|
|
12/09/2024
|
935.50p
|
936.40p
|
931.10p
|
912.40p
|
983,786
|
|
11/09/2024
|
920.90p
|
924.30p
|
908.10p
|
920.50p
|
288,835
|
|
10/09/2024
|
918.30p
|
923.20p
|
916.27p
|
920.50p
|
93,007
|
|
09/09/2024
|
913.40p
|
919.10p
|
912.90p
|
916.80p
|
123,880
|
|
06/09/2024
|
922.00p
|
927.00p
|
910.50p
|
910.85p
|
271,365
|
|
05/09/2024
|
926.00p
|
931.90p
|
921.90p
|
922.00p
|
72,573
|
|
04/09/2024
|
923.80p
|
933.10p
|
922.80p
|
928.90p
|
338,082
|
|
03/09/2024
|
948.40p
|
949.60p
|
934.20p
|
936.80p
|
142,673
|
|
02/09/2024
|
946.40p
|
949.50p
|
944.00p
|
948.65p
|
193,557
|
|
30/08/2024
|
940.20p
|
946.60p
|
940.10p
|
941.40p
|
145,831
|
|
29/08/2024
|
938.90p
|
948.09p
|
937.60p
|
946.10p
|
87,826
|
|
28/08/2024
|
941.90p
|
948.50p
|
939.10p
|
939.30p
|
129,191
|
|
27/08/2024
|
944.10p
|
946.40p
|
939.80p
|
942.90p
|
134,010
|
|
26/08/2024
|
943.50p
|
948.40p
|
941.50p
|
941.50p
|
120,065
|
|
23/08/2024
|
943.50p
|
948.40p
|
941.50p
|
941.50p
|
120,065
|
|
22/08/2024
|
943.50p
|
948.40p
|
941.50p
|
941.50p
|
120,065
|
|
21/08/2024
|
941.10p
|
946.10p
|
940.20p
|
942.50p
|
70,938
|
|
20/08/2024
|
943.00p
|
944.00p
|
939.40p
|
939.90p
|
48,896
|
|
19/08/2024
|
931.80p
|
937.50p
|
931.40p
|
937.20p
|
71,824
|
|
16/08/2024
|
933.50p
|
936.80p
|
926.40p
|
931.00p
|
51,654
|
|
15/08/2024
|
923.70p
|
934.63p
|
921.20p
|
933.80p
|
74,296
|
|
14/08/2024
|
918.30p
|
919.80p
|
915.00p
|
919.70p
|
176,247
|
|
13/08/2024
|
906.30p
|
912.50p
|
903.10p
|
912.40p
|
67,160
|
|
12/08/2024
|
902.90p
|
907.40p
|
899.70p
|
902.45p
|
90,569
|
|
09/08/2024
|
899.20p
|
903.20p
|
894.50p
|
900.80p
|
196,098
|
|
08/08/2024
|
879.60p
|
895.50p
|
874.20p
|
894.15p
|
47,180
|
|
07/08/2024
|
890.40p
|
900.80p
|
887.60p
|
896.95p
|
280,877
|
|
06/08/2024
|
884.20p
|
892.20p
|
877.40p
|
884.65p
|
234,518
|
|
05/08/2024
|
879.90p
|
887.20p
|
858.70p
|
882.40p
|
289,017
|
|
02/08/2024
|
910.70p
|
912.80p
|
895.60p
|
896.85p
|
302,403
|
|
01/08/2024
|
936.60p
|
940.40p
|
925.30p
|
925.80p
|
212,718
|
|
31/07/2024
|
926.00p
|
933.79p
|
925.50p
|
933.65p
|
144,703
|
|
30/07/2024
|
924.30p
|
927.44p
|
917.40p
|
918.85p
|
408,627
|
|
29/07/2024
|
927.40p
|
929.20p
|
921.34p
|
922.15p
|
629,434
|
|
26/07/2024
|
916.70p
|
922.78p
|
916.40p
|
920.70p
|
89,262
|
|
25/07/2024
|
919.50p
|
923.13p
|
911.56p
|
920.70p
|
241,334
|
|
24/07/2024
|
931.80p
|
933.20p
|
922.87p
|
923.40p
|
265,006
|
|
23/07/2024
|
938.60p
|
943.30p
|
936.40p
|
943.20p
|
197,966
|
|
22/07/2024
|
933.00p
|
939.80p
|
932.16p
|
935.00p
|
193,079
|
|
19/07/2024
|
937.20p
|
939.90p
|
931.60p
|
931.60p
|
116,674
|
|
18/07/2024
|
948.30p
|
951.17p
|
938.90p
|
939.20p
|
46,371
|
|
17/07/2024
|
953.10p
|
953.10p
|
945.44p
|
946.40p
|
474,521
|
|
16/07/2024
|
951.70p
|
956.20p
|
949.80p
|
954.65p
|
88,611
|
|
15/07/2024
|
950.90p
|
956.90p
|
950.50p
|
955.00p
|
110,438
|
|
12/07/2024
|
944.80p
|
951.90p
|
943.70p
|
951.55p
|
47,618
|
|
11/07/2024
|
951.60p
|
954.30p
|
944.70p
|
944.70p
|
1,762,101
|
|
10/07/2024
|
943.00p
|
945.40p
|
942.30p
|
945.20p
|
452,292
|
|
09/07/2024
|
943.20p
|
943.80p
|
942.00p
|
942.55p
|
55,624
|
|
08/07/2024
|
939.30p
|
942.85p
|
938.70p
|
941.50p
|
58,356
|
|
05/07/2024
|
935.80p
|
937.66p
|
934.00p
|
937.25p
|
133,281
|
|
04/07/2024
|
935.20p
|
936.00p
|
933.91p
|
934.60p
|
50,862
|
|
03/07/2024
|
931.20p
|
936.00p
|
929.40p
|
932.40p
|
117,013
|
|
02/07/2024
|
922.70p
|
926.00p
|
919.94p
|
926.00p
|
73,253
|
|
01/07/2024
|
928.80p
|
928.80p
|
920.00p
|
922.60p
|
89,642
|
|
28/06/2024
|
929.00p
|
933.20p
|
927.30p
|
929.40p
|
457,364
|
|
27/06/2024
|
924.30p
|
927.60p
|
923.40p
|
924.40p
|
125,990
|
|
26/06/2024
|
925.60p
|
926.80p
|
921.30p
|
922.60p
|
93,082
|
|
25/06/2024
|
921.40p
|
923.10p
|
919.93p
|
923.10p
|
785,561
|
|
24/06/2024
|
924.20p
|
926.81p
|
922.49p
|
926.00p
|
1,271,602
|
|
21/06/2024
|
924.10p
|
925.86p
|
921.20p
|
923.15p
|
367,117
|
|
20/06/2024
|
929.50p
|
932.30p
|
927.50p
|
927.90p
|
106,980
|
|
19/06/2024
|
927.40p
|
928.20p
|
927.05p
|
927.50p
|
1,666,403
|
|
18/06/2024
|
925.20p
|
926.50p
|
922.40p
|
924.80p
|
59,033
|
|
17/06/2024
|
918.00p
|
919.30p
|
916.05p
|
919.10p
|
101,280
|
|
14/06/2024
|
917.70p
|
917.70p
|
911.10p
|
915.40p
|
72,119
|
|
13/06/2024
|
917.90p
|
919.60p
|
913.80p
|
915.20p
|
70,395
|
|
12/06/2024
|
908.50p
|
919.30p
|
907.80p
|
918.05p
|
58,021
|
|
11/06/2024
|
905.00p
|
905.70p
|
899.40p
|
903.60p
|
105,023
|
|
10/06/2024
|
901.30p
|
903.44p
|
900.00p
|
903.40p
|
76,938
|
|
07/06/2024
|
904.20p
|
906.50p
|
898.70p
|
904.50p
|
35,329
|
|
06/06/2024
|
904.50p
|
905.40p
|
903.30p
|
903.80p
|
51,422
|
|
05/06/2024
|
894.40p
|
899.60p
|
893.60p
|
899.60p
|
63,146
|
|
04/06/2024
|
890.70p
|
891.80p
|
886.50p
|
888.95p
|
70,124
|
|
03/06/2024
|
893.60p
|
894.51p
|
888.43p
|
889.30p
|
71,095
|
|
31/05/2024
|
883.90p
|
887.70p
|
879.37p
|
879.50p
|
163,601
|
|
30/05/2024
|
883.90p
|
888.10p
|
883.60p
|
886.00p
|
337,118
|
|
29/05/2024
|
893.00p
|
893.20p
|
888.50p
|
889.70p
|
68,230
|
|
28/05/2024
|
896.90p
|
899.00p
|
894.20p
|
895.80p
|
103,750
|
|
27/05/2024
|
890.60p
|
896.40p
|
889.30p
|
895.50p
|
81,245
|
|
24/05/2024
|
890.60p
|
896.40p
|
889.30p
|
895.50p
|
81,245
|
|
23/05/2024
|
900.90p
|
902.70p
|
892.30p
|
897.00p
|
149,349
|
|
22/05/2024
|
898.10p
|
898.40p
|
896.54p
|
897.90p
|
109,196
|
|
21/05/2024
|
896.50p
|
897.35p
|
894.86p
|
896.70p
|
73,275
|
|
20/05/2024
|
896.30p
|
898.70p
|
895.20p
|
898.70p
|
84,110
|
|
17/05/2024
|
894.00p
|
894.90p
|
892.49p
|
893.30p
|
69,370
|
|
16/05/2024
|
896.60p
|
898.50p
|
895.40p
|
897.75p
|
67,280
|
|
15/05/2024
|
885.00p
|
895.50p
|
883.50p
|
892.65p
|
178,598
|
|
14/05/2024
|
881.30p
|
883.50p
|
878.20p
|
882.65p
|
121,158
|
|
13/05/2024
|
882.40p
|
883.96p
|
881.20p
|
881.20p
|
84,464
|