| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/04/2025 | 14:12:04 | 901p | 3 | £27.03 | O | Buy |
| 10/04/2025 | 14:12:04 | 901p | 166 | £1,495.66 | O | Buy |
| 10/04/2025 | 14:07:02 | 902p | 0 | £0.00 | O | Sell |
| 10/04/2025 | 14:07:01 | 905p | 1 | £9.05 | O | Buy |
| 10/04/2025 | 14:06:03 | 901p | 2 | £18.02 | O | Sell |
| 10/04/2025 | 14:05:01 | 900p | 1 | £9.00 | O | Sell |
| 10/04/2025 | 14:03:04 | 900p | 11 | £99.00 | O | Buy |
| 10/04/2025 | 14:02:05 | 901p | 110 | £991.10 | O | Buy |
| 10/04/2025 | 14:01:04 | 901p | 1 | £9.01 | O | Buy |
| 10/04/2025 | 13:59:00 | 900p | 8 | £72.00 | O | Buy |
| 10/04/2025 | 13:56:03 | 900p | 2 | £18.00 | O | Buy |
| 10/04/2025 | 13:54:04 | 900p | 107 | £963.00 | O | Unknown |
| 10/04/2025 | 13:52:04 | 898p | 1 | £8.98 | O | Sell |
| 10/04/2025 | 13:52:03 | 898p | 6 | £53.88 | O | Buy |
| 10/04/2025 | 13:52:01 | 898p | 16 | £143.68 | O | Buy |
| 10/04/2025 | 13:52:01 | 898p | 34 | £305.32 | O | Buy |
| 10/04/2025 | 13:49:04 | 899p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 13:49:02 | 899p | 1 | £8.99 | O | Buy |
| 10/04/2025 | 13:48:04 | 899p | 1 | £8.99 | O | Buy |
| 10/04/2025 | 13:47:02 | 899p | 3 | £26.97 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |