GSTechnologies NPV (DI)
(GST)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
08/11/2024
|
1.03p
|
1.20p
|
1.00p
|
1.15p
|
18,681,864
|
|
07/11/2024
|
1.16p
|
1.17p
|
1.00p
|
1.03p
|
18,843,973
|
|
06/11/2024
|
1.28p
|
1.38p
|
1.12p
|
1.16p
|
38,675,032
|
|
05/11/2024
|
1.09p
|
1.30p
|
1.06p
|
1.27p
|
74,126,144
|
|
04/11/2024
|
0.98p
|
1.09p
|
0.95p
|
1.06p
|
21,279,234
|
|
01/11/2024
|
0.93p
|
1.05p
|
0.90p
|
0.98p
|
24,605,933
|
|
31/10/2024
|
0.95p
|
0.98p
|
0.87p
|
0.90p
|
6,074,843
|
|
30/10/2024
|
0.93p
|
1.04p
|
0.90p
|
0.95p
|
26,976,219
|
|
29/10/2024
|
0.79p
|
0.95p
|
0.79p
|
0.93p
|
44,086,870
|
|
28/10/2024
|
0.73p
|
0.80p
|
0.72p
|
0.79p
|
10,158,766
|
|
25/10/2024
|
0.73p
|
0.74p
|
0.72p
|
0.73p
|
3,952,559
|
|
24/10/2024
|
0.73p
|
0.75p
|
0.71p
|
0.73p
|
466,321
|
|
23/10/2024
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
1,096,342
|
|
22/10/2024
|
0.72p
|
0.74p
|
0.70p
|
0.73p
|
1,917,540
|
|
21/10/2024
|
0.73p
|
0.74p
|
0.71p
|
0.72p
|
1,563,327
|
|
18/10/2024
|
0.73p
|
0.74p
|
0.70p
|
0.73p
|
2,780,134
|
|
17/10/2024
|
0.72p
|
0.73p
|
0.71p
|
0.73p
|
4,121,756
|
|
16/10/2024
|
0.73p
|
0.74p
|
0.71p
|
0.72p
|
3,046,325
|
|
15/10/2024
|
0.73p
|
0.89p
|
0.71p
|
0.73p
|
66,451,977
|
|
14/10/2024
|
0.63p
|
0.69p
|
0.62p
|
0.65p
|
13,778,046
|
|
11/10/2024
|
0.65p
|
0.65p
|
0.62p
|
0.63p
|
1,194,668
|
|
10/10/2024
|
0.66p
|
0.69p
|
0.63p
|
0.65p
|
4,009,805
|
|
09/10/2024
|
0.67p
|
0.69p
|
0.65p
|
0.66p
|
2,860,752
|
|
08/10/2024
|
0.67p
|
0.69p
|
0.65p
|
0.67p
|
1,820,229
|
|
07/10/2024
|
0.70p
|
0.70p
|
0.65p
|
0.67p
|
10,932,026
|
|
04/10/2024
|
0.70p
|
0.72p
|
0.68p
|
0.70p
|
2,959,605
|
|
03/10/2024
|
0.70p
|
0.72p
|
0.68p
|
0.70p
|
1,116,647
|
|
02/10/2024
|
0.68p
|
0.72p
|
0.68p
|
0.70p
|
4,299,485
|
|
01/10/2024
|
0.71p
|
0.72p
|
0.67p
|
0.68p
|
3,152,005
|
|
30/09/2024
|
0.72p
|
0.72p
|
0.69p
|
0.71p
|
1,672,721
|
|
27/09/2024
|
0.76p
|
0.76p
|
0.68p
|
0.72p
|
9,399,547
|
|
26/09/2024
|
0.78p
|
0.80p
|
0.74p
|
0.76p
|
5,441,299
|
|
25/09/2024
|
0.81p
|
0.81p
|
0.76p
|
0.78p
|
2,733,914
|
|
24/09/2024
|
0.78p
|
0.81p
|
0.75p
|
0.81p
|
3,186,345
|
|
23/09/2024
|
0.81p
|
0.82p
|
0.75p
|
0.78p
|
6,303,149
|
|
20/09/2024
|
0.85p
|
0.87p
|
0.80p
|
0.81p
|
11,037,538
|
|
19/09/2024
|
0.90p
|
0.92p
|
0.83p
|
0.86p
|
21,435,889
|
|
18/09/2024
|
0.83p
|
0.96p
|
0.80p
|
0.90p
|
36,017,294
|
|
17/09/2024
|
0.82p
|
0.89p
|
0.80p
|
0.83p
|
30,391,779
|
|
16/09/2024
|
0.71p
|
0.83p
|
0.71p
|
0.79p
|
34,411,878
|
|
13/09/2024
|
0.70p
|
0.72p
|
0.69p
|
0.70p
|
1,055,684
|
|
12/09/2024
|
0.69p
|
0.72p
|
0.67p
|
0.69p
|
3,049,703
|
|
11/09/2024
|
0.66p
|
0.70p
|
0.66p
|
0.66p
|
13,160,247
|
|
10/09/2024
|
0.66p
|
0.67p
|
0.65p
|
0.66p
|
2,351,328
|
|
09/09/2024
|
0.66p
|
0.68p
|
0.62p
|
0.66p
|
3,503,594
|
|
06/09/2024
|
0.66p
|
0.68p
|
0.64p
|
0.66p
|
8,516,443
|
|
05/09/2024
|
0.68p
|
0.68p
|
0.64p
|
0.66p
|
3,597,602
|
|
04/09/2024
|
0.68p
|
0.70p
|
0.66p
|
0.68p
|
9,672,630
|
|
03/09/2024
|
0.73p
|
0.73p
|
0.63p
|
0.68p
|
39,788,520
|
|
02/09/2024
|
0.68p
|
0.78p
|
0.63p
|
0.73p
|
32,772,467
|
|
30/08/2024
|
0.59p
|
0.68p
|
0.57p
|
0.67p
|
28,331,693
|
|
29/08/2024
|
0.59p
|
0.60p
|
0.58p
|
0.59p
|
3,066,974
|
|
28/08/2024
|
0.57p
|
0.60p
|
0.56p
|
0.59p
|
3,803,666
|
|
27/08/2024
|
0.62p
|
0.63p
|
0.55p
|
0.57p
|
10,166,323
|
|
26/08/2024
|
0.58p
|
0.59p
|
0.57p
|
0.58p
|
1,757,040
|
|
23/08/2024
|
0.58p
|
0.59p
|
0.57p
|
0.58p
|
1,757,040
|
|
22/08/2024
|
0.58p
|
0.59p
|
0.57p
|
0.58p
|
1,757,040
|
|
21/08/2024
|
0.58p
|
0.59p
|
0.57p
|
0.58p
|
3,329,829
|
|
20/08/2024
|
0.58p
|
0.58p
|
0.57p
|
0.58p
|
1,202,321
|
|
19/08/2024
|
0.58p
|
0.58p
|
0.57p
|
0.58p
|
3,287,893
|
|
16/08/2024
|
0.58p
|
0.58p
|
0.56p
|
0.58p
|
7,482,060
|
|
15/08/2024
|
0.58p
|
0.58p
|
0.57p
|
0.58p
|
1,678,009
|
|
14/08/2024
|
0.58p
|
0.59p
|
0.56p
|
0.58p
|
7,682,165
|
|
13/08/2024
|
0.59p
|
0.59p
|
0.56p
|
0.57p
|
8,167,443
|
|
12/08/2024
|
0.59p
|
0.60p
|
0.58p
|
0.59p
|
1,284,086
|
|
09/08/2024
|
0.59p
|
0.65p
|
0.58p
|
0.59p
|
22,440,254
|
|
08/08/2024
|
0.57p
|
0.60p
|
0.57p
|
0.59p
|
9,872,864
|
|
07/08/2024
|
0.57p
|
0.58p
|
0.56p
|
0.57p
|
1,843,448
|
|
06/08/2024
|
0.57p
|
0.57p
|
0.56p
|
0.57p
|
2,820,140
|
|
05/08/2024
|
0.60p
|
0.60p
|
0.55p
|
0.57p
|
9,197,220
|
|
02/08/2024
|
0.60p
|
0.60p
|
0.59p
|
0.60p
|
2,028,389
|
|
01/08/2024
|
0.60p
|
0.60p
|
0.59p
|
0.60p
|
5,017,688
|
|
31/07/2024
|
0.61p
|
0.61p
|
0.58p
|
0.60p
|
10,028,314
|
|
30/07/2024
|
0.64p
|
0.64p
|
0.57p
|
0.61p
|
17,723,463
|
|
29/07/2024
|
0.67p
|
0.68p
|
0.60p
|
0.64p
|
27,284,125
|
|
26/07/2024
|
0.67p
|
0.70p
|
0.62p
|
0.67p
|
22,407,641
|
|
25/07/2024
|
0.75p
|
0.77p
|
0.66p
|
0.67p
|
35,333,085
|
|
24/07/2024
|
1.06p
|
1.07p
|
0.68p
|
0.73p
|
106,989,554
|
|
23/07/2024
|
0.81p
|
1.02p
|
0.78p
|
1.01p
|
35,504,541
|
|
22/07/2024
|
0.75p
|
0.87p
|
0.74p
|
0.80p
|
18,646,920
|
|
19/07/2024
|
0.78p
|
0.78p
|
0.74p
|
0.75p
|
3,998,670
|
|
18/07/2024
|
0.82p
|
0.82p
|
0.75p
|
0.76p
|
5,332,914
|
|
17/07/2024
|
0.85p
|
0.86p
|
0.80p
|
0.82p
|
5,893,825
|
|
16/07/2024
|
0.80p
|
0.89p
|
0.72p
|
0.85p
|
16,586,701
|
|
15/07/2024
|
0.63p
|
0.82p
|
0.61p
|
0.79p
|
42,384,012
|
|
12/07/2024
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
6,996,042
|
|
11/07/2024
|
0.64p
|
0.65p
|
0.60p
|
0.63p
|
12,739,979
|
|
10/07/2024
|
0.66p
|
0.66p
|
0.60p
|
0.64p
|
23,919,963
|
|
09/07/2024
|
0.71p
|
0.74p
|
0.65p
|
0.66p
|
16,361,769
|
|
08/07/2024
|
0.72p
|
0.72p
|
0.69p
|
0.70p
|
9,481,451
|
|
05/07/2024
|
0.73p
|
0.75p
|
0.71p
|
0.72p
|
4,920,834
|
|
04/07/2024
|
0.73p
|
0.74p
|
0.71p
|
0.73p
|
1,343,120
|
|
03/07/2024
|
0.74p
|
0.75p
|
0.70p
|
0.74p
|
5,704,538
|
|
02/07/2024
|
0.74p
|
0.74p
|
0.72p
|
0.74p
|
1,207,867
|
|
01/07/2024
|
0.74p
|
0.75p
|
0.70p
|
0.74p
|
6,580,126
|
|
28/06/2024
|
0.74p
|
0.75p
|
0.73p
|
0.74p
|
3,880,264
|
|
27/06/2024
|
0.77p
|
0.78p
|
0.73p
|
0.74p
|
6,152,124
|
|
26/06/2024
|
0.77p
|
0.78p
|
0.75p
|
0.77p
|
1,327,668
|
|
25/06/2024
|
0.77p
|
0.78p
|
0.75p
|
0.77p
|
3,362,552
|
|
24/06/2024
|
0.76p
|
0.78p
|
0.72p
|
0.77p
|
10,066,018
|
|
21/06/2024
|
0.75p
|
0.77p
|
0.74p
|
0.76p
|
4,891,838
|
|
20/06/2024
|
0.77p
|
0.78p
|
0.74p
|
0.75p
|
4,009,594
|
|
19/06/2024
|
0.81p
|
0.81p
|
0.76p
|
0.77p
|
6,446,267
|
|
18/06/2024
|
0.84p
|
0.85p
|
0.79p
|
0.81p
|
9,999,424
|
|
17/06/2024
|
0.86p
|
0.88p
|
0.81p
|
0.84p
|
7,273,935
|
|
14/06/2024
|
0.78p
|
0.88p
|
0.76p
|
0.86p
|
17,496,920
|
|
13/06/2024
|
0.78p
|
0.80p
|
0.76p
|
0.78p
|
2,099,750
|
|
12/06/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
4,437,661
|
|
11/06/2024
|
0.79p
|
0.82p
|
0.75p
|
0.78p
|
26,435,295
|
|
10/06/2024
|
0.81p
|
0.81p
|
0.70p
|
0.75p
|
94,602,691
|
|
07/06/2024
|
0.83p
|
0.83p
|
0.77p
|
0.81p
|
26,930,332
|
|
06/06/2024
|
0.84p
|
0.84p
|
0.82p
|
0.83p
|
10,321,382
|
|
05/06/2024
|
0.86p
|
0.86p
|
0.83p
|
0.84p
|
15,110,597
|
|
04/06/2024
|
0.85p
|
0.86p
|
0.84p
|
0.86p
|
5,567,568
|
|
03/06/2024
|
0.88p
|
0.88p
|
0.85p
|
0.85p
|
2,284,538
|
|
31/05/2024
|
0.88p
|
0.90p
|
0.84p
|
0.88p
|
7,195,308
|
|
30/05/2024
|
0.90p
|
0.90p
|
0.86p
|
0.88p
|
14,953,530
|
|
29/05/2024
|
0.93p
|
0.94p
|
0.90p
|
0.91p
|
2,605,197
|
|
28/05/2024
|
0.94p
|
0.94p
|
0.92p
|
0.93p
|
5,891,953
|
|
27/05/2024
|
0.94p
|
0.94p
|
0.93p
|
0.94p
|
8,680,595
|
|
24/05/2024
|
0.94p
|
0.94p
|
0.93p
|
0.94p
|
8,680,595
|
|
23/05/2024
|
0.94p
|
0.95p
|
0.94p
|
0.94p
|
2,766,281
|
|
22/05/2024
|
0.97p
|
0.98p
|
0.93p
|
0.94p
|
8,193,031
|
|
21/05/2024
|
0.94p
|
0.97p
|
0.93p
|
0.97p
|
9,189,497
|
|
20/05/2024
|
0.96p
|
0.97p
|
0.92p
|
0.94p
|
4,853,329
|
|
17/05/2024
|
0.97p
|
0.99p
|
0.94p
|
0.96p
|
7,205,645
|
|
16/05/2024
|
0.97p
|
1.00p
|
0.94p
|
0.98p
|
3,637,582
|
|
15/05/2024
|
0.95p
|
0.96p
|
0.94p
|
0.95p
|
4,629,790
|
|
14/05/2024
|
0.97p
|
0.97p
|
0.93p
|
0.94p
|
5,205,785
|
|
13/05/2024
|
0.95p
|
0.98p
|
0.90p
|
0.97p
|
9,245,799
|
|
10/05/2024
|
0.97p
|
0.97p
|
0.93p
|
0.95p
|
8,276,704
|