GSTechnologies NPV (DI)

(GST)
Sector: Software & Computer Services
1.08p
-0.05p -4.44
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
23/07/2025 16:29:04 1p 1,668 £16.68 O Buy
23/07/2025 16:26:01 1p 5,727 £57.27 O Buy
23/07/2025 16:24:04 1p 72,755 £727.55 O Sell
23/07/2025 16:22:01 1p 14,596 £145.96 O Sell
23/07/2025 16:11:01 1p 150,000 £1,500.00 O Unknown
23/07/2025 16:10:04 1p 743,302 £7,433.02 O Unknown
23/07/2025 16:07:03 1p 94,726 £947.26 O Buy
23/07/2025 16:07:03 1p 126 £1.26 O Buy
23/07/2025 16:04:01 1p 1,922 £19.22 O Buy
23/07/2025 15:58:02 1p 92,991 £929.91 O Buy
23/07/2025 15:57:00 1p 466,402 £4,664.02 O Buy
23/07/2025 15:55:04 1p 80 £0.80 O Sell
23/07/2025 15:39:00 1p 46,807 £468.07 O Buy
23/07/2025 15:29:03 1p 46,356 £463.56 O Buy
23/07/2025 15:26:03 1p 10,000 £100.00 O Buy
23/07/2025 15:26:03 1p 1,946 £19.46 O Sell
23/07/2025 15:26:03 1p 5,000 £50.00 O Sell
23/07/2025 15:26:01 1p 543,662 £5,436.62 O Buy
23/07/2025 15:21:03 1p 57,104 £571.04 O Buy
23/07/2025 15:14:02 1p 38,066 £380.66 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price