SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF
(GXLC)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,861.50p
|
2,878.00p
|
2,861.50p
|
2,878.00p
|
1,142
|
|
18/09/2024
|
2,851.00p
|
2,851.00p
|
2,838.00p
|
2,844.00p
|
4,972
|
|
17/09/2024
|
2,827.50p
|
2,869.50p
|
2,849.15p
|
2,858.00p
|
9
|
|
16/09/2024
|
2,827.50p
|
2,827.00p
|
2,822.90p
|
2,824.00p
|
6
|
|
13/09/2024
|
2,827.50p
|
2,827.50p
|
2,814.90p
|
2,788.00p
|
87
|
|
12/09/2024
|
2,797.00p
|
2,797.00p
|
2,785.50p
|
2,788.00p
|
22
|
|
11/09/2024
|
2,727.00p
|
2,747.50p
|
2,727.00p
|
2,728.50p
|
128
|
|
10/09/2024
|
2,743.50p
|
2,764.50p
|
2,751.00p
|
2,759.00p
|
844
|
|
09/09/2024
|
2,743.50p
|
2,765.10p
|
2,743.50p
|
2,745.50p
|
10
|
|
06/09/2024
|
2,770.50p
|
2,783.50p
|
2,741.25p
|
2,741.25p
|
39,567
|
|
05/09/2024
|
2,770.50p
|
2,790.00p
|
2,769.00p
|
2,774.25p
|
1,326
|
|
04/09/2024
|
2,802.50p
|
2,809.50p
|
2,797.60p
|
2,809.50p
|
373
|
|
03/09/2024
|
2,841.50p
|
2,841.50p
|
2,824.50p
|
2,824.50p
|
697
|
|
02/09/2024
|
2,848.00p
|
2,853.00p
|
2,843.00p
|
2,824.00p
|
6,780
|
|
30/08/2024
|
2,825.00p
|
2,836.00p
|
2,824.00p
|
2,824.00p
|
344
|
|
29/08/2024
|
2,843.50p
|
2,852.50p
|
2,837.15p
|
2,852.25p
|
353
|
|
28/08/2024
|
2,861.50p
|
2,833.90p
|
2,819.75p
|
2,819.75p
|
13
|
|
27/08/2024
|
2,861.50p
|
2,850.64p
|
2,838.50p
|
2,844.00p
|
74
|
|
26/08/2024
|
2,861.50p
|
2,872.50p
|
2,852.75p
|
2,852.75p
|
247
|
|
23/08/2024
|
2,861.50p
|
2,872.50p
|
2,852.75p
|
2,852.75p
|
247
|
|
22/08/2024
|
2,861.50p
|
2,872.50p
|
2,852.75p
|
2,852.75p
|
247
|
|
21/08/2024
|
2,860.50p
|
2,869.66p
|
2,861.00p
|
2,861.00p
|
240
|
|
20/08/2024
|
2,860.50p
|
2,871.00p
|
2,860.25p
|
2,860.25p
|
20
|
|
19/08/2024
|
2,860.50p
|
2,866.00p
|
2,861.50p
|
2,861.50p
|
55
|
|
16/08/2024
|
2,860.50p
|
2,860.50p
|
2,841.15p
|
2,853.25p
|
1,013
|
|
15/08/2024
|
2,853.00p
|
2,853.00p
|
2,834.56p
|
2,851.00p
|
1,897
|
|
14/08/2024
|
2,834.50p
|
2,842.00p
|
2,834.00p
|
2,834.00p
|
8
|
|
13/08/2024
|
2,834.50p
|
2,847.75p
|
2,818.50p
|
2,830.50p
|
2
|
|
12/08/2024
|
2,834.50p
|
2,867.00p
|
2,830.50p
|
2,830.50p
|
63
|
|
09/08/2024
|
2,834.50p
|
2,836.60p
|
2,825.50p
|
2,825.50p
|
674
|
|
08/08/2024
|
2,835.50p
|
2,819.00p
|
2,778.15p
|
2,819.00p
|
180
|
|
07/08/2024
|
2,835.50p
|
2,840.40p
|
2,833.50p
|
2,833.50p
|
26
|
|
06/08/2024
|
2,790.00p
|
2,804.50p
|
2,785.00p
|
2,804.50p
|
2,869
|
|
05/08/2024
|
2,765.50p
|
2,799.35p
|
2,734.00p
|
2,790.25p
|
535
|
|
02/08/2024
|
2,878.50p
|
2,878.50p
|
2,826.00p
|
2,829.25p
|
4,027
|
|
01/08/2024
|
2,918.50p
|
2,934.50p
|
2,901.00p
|
2,901.00p
|
298
|
|
31/07/2024
|
2,861.50p
|
2,883.25p
|
2,861.50p
|
2,883.25p
|
1,107
|
|
30/07/2024
|
2,814.00p
|
2,842.00p
|
2,831.70p
|
2,838.75p
|
45
|
|
29/07/2024
|
2,814.00p
|
2,829.50p
|
2,814.00p
|
2,819.50p
|
508
|
|
26/07/2024
|
2,762.00p
|
2,785.75p
|
2,762.00p
|
2,773.00p
|
4,037
|
|
25/07/2024
|
2,770.00p
|
2,777.50p
|
2,756.00p
|
2,773.00p
|
1,250
|
|
24/07/2024
|
2,814.00p
|
2,814.00p
|
2,778.00p
|
2,778.00p
|
1,176
|
|
23/07/2024
|
2,830.00p
|
2,839.60p
|
2,825.50p
|
2,835.25p
|
1,262
|
|
22/07/2024
|
2,842.50p
|
2,846.50p
|
2,823.00p
|
2,825.50p
|
2,546
|
|
19/07/2024
|
2,839.00p
|
2,851.40p
|
2,834.75p
|
2,834.75p
|
1,592
|
|
18/07/2024
|
2,829.00p
|
2,856.50p
|
2,829.00p
|
2,841.50p
|
4,780
|
|
17/07/2024
|
2,848.00p
|
2,848.50p
|
2,832.00p
|
2,832.00p
|
3,466
|
|
16/07/2024
|
2,869.00p
|
2,874.50p
|
2,852.55p
|
2,872.25p
|
1,357
|
|
15/07/2024
|
2,872.50p
|
2,869.25p
|
2,849.00p
|
2,869.25p
|
36
|
|
12/07/2024
|
2,872.50p
|
2,872.50p
|
2,848.50p
|
2,856.25p
|
1,225
|
|
11/07/2024
|
2,909.50p
|
2,909.50p
|
2,873.50p
|
2,873.50p
|
356
|
|
10/07/2024
|
2,901.50p
|
2,913.50p
|
2,901.50p
|
2,904.50p
|
95
|
|
09/07/2024
|
2,911.50p
|
2,911.50p
|
2,900.50p
|
2,910.50p
|
143
|
|
08/07/2024
|
2,921.50p
|
2,921.50p
|
2,893.00p
|
2,897.25p
|
1,061
|
|
05/07/2024
|
2,903.50p
|
2,909.00p
|
2,877.52p
|
2,909.00p
|
1,115
|
|
04/07/2024
|
2,881.00p
|
2,883.90p
|
2,881.00p
|
2,883.25p
|
550
|
|
03/07/2024
|
2,898.00p
|
2,905.50p
|
2,883.50p
|
2,883.50p
|
1,575
|
|
02/07/2024
|
2,881.50p
|
2,881.50p
|
2,874.40p
|
2,880.00p
|
2,796
|
|
01/07/2024
|
2,895.50p
|
2,895.50p
|
2,876.00p
|
2,879.25p
|
1,175
|
|
28/06/2024
|
2,927.00p
|
2,937.00p
|
2,924.00p
|
2,924.00p
|
111
|
|
27/06/2024
|
2,915.00p
|
2,915.00p
|
2,909.30p
|
2,911.25p
|
1,721
|
|
26/06/2024
|
2,895.50p
|
2,903.75p
|
2,889.00p
|
2,903.75p
|
2,021
|
|
25/06/2024
|
2,869.00p
|
2,882.25p
|
2,867.50p
|
2,882.25p
|
1,582
|
|
24/06/2024
|
2,869.50p
|
2,877.50p
|
2,869.50p
|
2,874.00p
|
446
|
|
21/06/2024
|
2,843.00p
|
2,861.00p
|
2,843.00p
|
2,856.25p
|
301
|
|
20/06/2024
|
2,833.00p
|
2,838.25p
|
2,827.50p
|
2,838.25p
|
1,533
|
|
19/06/2024
|
2,817.00p
|
2,817.00p
|
2,811.75p
|
2,817.00p
|
180
|
|
18/06/2024
|
2,830.00p
|
2,836.35p
|
2,828.25p
|
2,816.75p
|
327
|
|
17/06/2024
|
2,803.00p
|
2,822.35p
|
2,812.00p
|
2,816.75p
|
25
|
|
14/06/2024
|
2,803.00p
|
2,822.00p
|
2,797.50p
|
2,822.00p
|
4,186
|
|
13/06/2024
|
2,815.50p
|
2,815.50p
|
2,803.00p
|
2,807.75p
|
536
|
|
12/06/2024
|
2,840.50p
|
2,834.85p
|
2,817.25p
|
2,817.25p
|
16
|
|
11/06/2024
|
2,840.50p
|
2,840.50p
|
2,835.50p
|
2,835.50p
|
481
|
|
10/06/2024
|
2,834.50p
|
2,835.90p
|
2,824.00p
|
2,824.00p
|
1,004
|
|
07/06/2024
|
2,856.00p
|
2,858.75p
|
2,840.20p
|
2,858.75p
|
1,211
|
|
06/06/2024
|
2,858.00p
|
2,860.50p
|
2,839.10p
|
2,851.50p
|
425
|
|
05/06/2024
|
2,797.00p
|
2,835.75p
|
2,814.35p
|
2,835.75p
|
482
|
|
04/06/2024
|
2,797.00p
|
2,803.00p
|
2,787.50p
|
2,799.00p
|
1,846
|
|
03/06/2024
|
2,804.50p
|
2,814.50p
|
2,804.50p
|
2,806.75p
|
268
|
|
31/05/2024
|
2,775.50p
|
2,767.25p
|
2,765.90p
|
2,767.25p
|
463
|
|
30/05/2024
|
2,775.50p
|
2,775.50p
|
2,761.25p
|
2,761.25p
|
930
|
|
29/05/2024
|
2,773.00p
|
2,787.04p
|
2,770.15p
|
2,783.25p
|
149
|
|
28/05/2024
|
2,773.00p
|
2,783.08p
|
2,767.56p
|
2,778.25p
|
2,517
|
|
27/05/2024
|
2,781.50p
|
2,781.50p
|
2,761.90p
|
2,780.50p
|
1,370
|
|
24/05/2024
|
2,781.50p
|
2,781.50p
|
2,761.90p
|
2,780.50p
|
1,370
|
|
23/05/2024
|
2,792.50p
|
2,794.00p
|
2,779.00p
|
2,781.00p
|
2,165
|
|
22/05/2024
|
2,782.50p
|
2,787.50p
|
2,784.15p
|
2,787.50p
|
61
|
|
21/05/2024
|
2,782.50p
|
2,788.60p
|
2,785.40p
|
2,787.00p
|
89
|
|
20/05/2024
|
2,782.50p
|
2,789.10p
|
2,773.60p
|
2,787.00p
|
1,881
|
|
17/05/2024
|
2,782.50p
|
2,782.50p
|
2,777.00p
|
2,777.00p
|
556
|
|
16/05/2024
|
2,782.50p
|
2,790.10p
|
2,788.75p
|
2,788.75p
|
136
|
|
15/05/2024
|
2,782.50p
|
2,796.95p
|
2,776.75p
|
2,776.75p
|
2,391
|
|
14/05/2024
|
2,782.50p
|
2,793.70p
|
2,782.50p
|
2,793.50p
|
316
|
|
13/05/2024
|
2,776.00p
|
2,786.15p
|
2,776.00p
|
2,779.00p
|
625
|
|
10/05/2024
|
2,790.00p
|
2,796.20p
|
2,789.25p
|
2,789.25p
|
785
|
|
09/05/2024
|
2,786.00p
|
2,796.20p
|
2,782.50p
|
2,790.25p
|
2,761
|
|
08/05/2024
|
2,784.50p
|
2,795.50p
|
2,770.50p
|
2,795.50p
|
1,440
|
|
07/05/2024
|
2,776.00p
|
2,785.64p
|
2,774.16p
|
2,783.75p
|
2,487
|
|
06/05/2024
|
2,730.00p
|
2,738.50p
|
2,707.00p
|
2,734.50p
|
131
|
|
03/05/2024
|
2,730.00p
|
2,738.50p
|
2,707.00p
|
2,734.50p
|
131
|
|
02/05/2024
|
2,712.00p
|
2,715.00p
|
2,700.00p
|
2,700.00p
|
1,119
|
|
01/05/2024
|
2,662.00p
|
2,697.25p
|
2,662.00p
|
2,697.25p
|
1,423
|
|
30/04/2024
|
2,697.00p
|
2,710.00p
|
2,689.50p
|
2,689.50p
|
1,348
|
|
29/04/2024
|
2,739.00p
|
2,739.00p
|
2,718.50p
|
2,718.50p
|
1,670
|
|
26/04/2024
|
2,742.00p
|
2,750.44p
|
2,733.80p
|
2,737.00p
|
9,789
|
|
25/04/2024
|
2,645.00p
|
2,678.20p
|
2,642.50p
|
2,656.50p
|
1,514
|
|
24/04/2024
|
2,772.00p
|
2,777.52p
|
2,757.00p
|
2,757.00p
|
436
|
|
23/04/2024
|
2,761.00p
|
2,769.25p
|
2,752.10p
|
2,769.25p
|
327
|
|
22/04/2024
|
2,761.00p
|
2,779.25p
|
2,739.00p
|
2,739.00p
|
6,079
|
|
19/04/2024
|
2,730.00p
|
2,739.00p
|
2,725.55p
|
2,729.50p
|
16,239
|
|
18/04/2024
|
2,740.00p
|
2,758.00p
|
2,740.00p
|
2,758.00p
|
22,656
|
|
17/04/2024
|
2,737.00p
|
2,758.50p
|
2,731.03p
|
2,735.00p
|
9,466
|
|
16/04/2024
|
2,741.00p
|
2,743.18p
|
2,737.50p
|
2,741.50p
|
1,007
|
|
15/04/2024
|
2,784.00p
|
2,798.00p
|
2,784.00p
|
2,786.50p
|
74
|
|
12/04/2024
|
2,782.50p
|
2,812.16p
|
2,798.25p
|
2,798.25p
|
38
|
|
11/04/2024
|
2,782.50p
|
2,788.00p
|
2,782.50p
|
2,786.00p
|
118
|
|
10/04/2024
|
2,771.00p
|
2,785.88p
|
2,771.00p
|
2,780.50p
|
4,965
|
|
09/04/2024
|
2,785.00p
|
2,782.50p
|
2,772.00p
|
2,772.00p
|
514
|
|
08/04/2024
|
2,785.00p
|
2,793.50p
|
2,782.38p
|
2,790.00p
|
2,015
|
|
05/04/2024
|
2,789.50p
|
2,789.50p
|
2,759.30p
|
2,802.00p
|
2,064
|
|
04/04/2024
|
2,797.00p
|
2,805.50p
|
2,797.00p
|
2,802.00p
|
1,909
|
|
03/04/2024
|
2,788.00p
|
2,794.88p
|
2,785.50p
|
2,785.50p
|
2,694
|
|
02/04/2024
|
2,768.50p
|
2,797.34p
|
2,768.50p
|
2,769.00p
|
2,186
|
|
01/04/2024
|
2,770.50p
|
2,770.76p
|
2,755.50p
|
2,762.00p
|
4,113
|
|
29/03/2024
|
2,770.50p
|
2,770.76p
|
2,755.50p
|
2,762.00p
|
4,113
|
|
28/03/2024
|
2,770.50p
|
2,770.76p
|
2,755.50p
|
2,762.00p
|
4,113
|
|
27/03/2024
|
2,751.00p
|
2,757.48p
|
2,750.00p
|
2,750.00p
|
353
|
|
26/03/2024
|
2,751.00p
|
2,763.00p
|
2,755.12p
|
2,763.00p
|
4
|
|
25/03/2024
|
2,751.00p
|
2,767.84p
|
2,748.50p
|
2,748.50p
|
1,579
|
|
22/03/2024
|
2,757.00p
|
2,776.93p
|
2,768.00p
|
2,768.00p
|
929
|
|
21/03/2024
|
2,757.00p
|
2,757.00p
|
2,738.02p
|
2,757.00p
|
3,625
|
|
20/03/2024
|
2,715.50p
|
2,715.50p
|
2,710.27p
|
2,710.50p
|
2,308
|