SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF
(GXLC)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
2,886.50p
|
2,935.25p
|
2,886.00p
|
2,907.75p
|
3,947
|
|
08/04/2025
|
2,990.00p
|
3,055.60p
|
2,989.50p
|
3,007.75p
|
1,225
|
|
07/04/2025
|
2,866.50p
|
2,966.60p
|
2,711.85p
|
2,912.50p
|
7,222
|
|
04/04/2025
|
2,988.50p
|
3,018.00p
|
2,956.00p
|
2,956.00p
|
2,613
|
|
03/04/2025
|
3,054.00p
|
3,055.00p
|
3,020.50p
|
3,045.00p
|
2,526
|
|
02/04/2025
|
3,163.00p
|
3,174.75p
|
3,159.00p
|
3,174.75p
|
278
|
|
01/04/2025
|
3,163.00p
|
3,178.50p
|
3,153.70p
|
3,178.50p
|
9,813
|
|
31/03/2025
|
3,120.50p
|
3,130.50p
|
3,111.20p
|
3,121.00p
|
7,498
|
|
28/03/2025
|
3,255.00p
|
3,258.28p
|
3,164.75p
|
3,164.75p
|
1,089
|
|
27/03/2025
|
3,278.00p
|
3,284.45p
|
3,265.50p
|
3,273.50p
|
284
|
|
26/03/2025
|
3,328.00p
|
3,338.90p
|
3,307.75p
|
3,307.75p
|
1,100
|
|
25/03/2025
|
3,296.00p
|
3,327.90p
|
3,280.45p
|
3,308.25p
|
238
|
|
24/03/2025
|
3,253.00p
|
3,282.00p
|
3,253.00p
|
3,273.00p
|
11,767
|
|
21/03/2025
|
3,192.50p
|
3,221.50p
|
3,188.50p
|
3,221.50p
|
17,021
|
|
20/03/2025
|
3,219.50p
|
3,225.65p
|
3,206.25p
|
3,206.25p
|
2,881
|
|
19/03/2025
|
3,163.00p
|
3,184.25p
|
3,163.00p
|
3,184.25p
|
10,248
|
|
18/03/2025
|
3,181.00p
|
3,194.66p
|
3,141.80p
|
3,148.50p
|
332
|
|
17/03/2025
|
3,181.00p
|
3,190.80p
|
3,177.20p
|
3,190.50p
|
3,925
|
|
14/03/2025
|
3,164.50p
|
3,190.50p
|
3,164.00p
|
3,190.50p
|
4,010
|
|
13/03/2025
|
3,186.50p
|
3,203.32p
|
3,150.25p
|
3,150.25p
|
2,025
|
|
12/03/2025
|
3,248.50p
|
3,210.16p
|
3,164.65p
|
3,181.75p
|
316
|
|
11/03/2025
|
3,248.50p
|
3,251.50p
|
3,191.90p
|
3,197.00p
|
856
|
|
10/03/2025
|
3,314.50p
|
3,315.50p
|
3,255.00p
|
3,255.00p
|
1,583
|
|
07/03/2025
|
3,305.00p
|
3,317.65p
|
3,273.75p
|
3,273.75p
|
2,927
|
|
06/03/2025
|
3,358.00p
|
3,359.50p
|
3,336.60p
|
3,354.00p
|
439
|
|
05/03/2025
|
3,343.50p
|
3,349.50p
|
3,305.86p
|
3,310.00p
|
2,512
|
|
04/03/2025
|
3,376.50p
|
3,393.13p
|
3,336.25p
|
3,336.25p
|
4,172
|
|
03/03/2025
|
3,456.00p
|
3,456.27p
|
3,437.75p
|
3,437.75p
|
1,378
|
|
28/02/2025
|
3,420.00p
|
3,423.50p
|
3,413.00p
|
3,417.75p
|
1,533
|
|
27/02/2025
|
3,443.00p
|
3,443.00p
|
3,419.35p
|
3,436.00p
|
56
|
|
26/02/2025
|
3,442.50p
|
3,448.35p
|
3,440.50p
|
3,447.00p
|
221
|
|
25/02/2025
|
3,488.50p
|
3,488.50p
|
3,423.25p
|
3,423.25p
|
623
|
|
24/02/2025
|
3,559.50p
|
3,498.75p
|
3,479.35p
|
3,498.75p
|
509
|
|
21/02/2025
|
3,559.50p
|
3,526.50p
|
3,513.50p
|
3,513.50p
|
8
|
|
20/02/2025
|
3,559.50p
|
3,517.50p
|
3,514.75p
|
3,514.75p
|
19
|
|
19/02/2025
|
3,559.50p
|
3,550.50p
|
3,534.00p
|
3,546.50p
|
432
|
|
18/02/2025
|
3,559.50p
|
3,562.25p
|
3,530.00p
|
3,544.50p
|
569
|
|
17/02/2025
|
3,570.50p
|
3,574.48p
|
3,564.10p
|
3,565.50p
|
2,027
|
|
14/02/2025
|
3,523.00p
|
3,552.50p
|
3,547.00p
|
3,552.50p
|
30
|
|
13/02/2025
|
3,523.00p
|
3,546.00p
|
3,520.80p
|
3,535.00p
|
5,149
|
|
12/02/2025
|
3,547.00p
|
3,540.50p
|
3,532.00p
|
3,532.00p
|
2
|
|
11/02/2025
|
3,547.00p
|
3,550.81p
|
3,537.00p
|
3,539.50p
|
5,814
|
|
10/02/2025
|
3,549.00p
|
3,565.13p
|
3,553.50p
|
3,561.25p
|
245
|
|
07/02/2025
|
3,549.00p
|
3,549.00p
|
3,543.50p
|
3,543.50p
|
754
|
|
06/02/2025
|
3,523.50p
|
3,538.00p
|
3,513.50p
|
3,474.75p
|
401
|
|
05/02/2025
|
3,490.50p
|
3,495.00p
|
3,474.75p
|
3,474.75p
|
3,479
|
|
04/02/2025
|
3,550.00p
|
3,554.75p
|
3,526.20p
|
3,551.00p
|
2,168
|
|
03/02/2025
|
3,531.00p
|
3,551.00p
|
3,501.90p
|
3,551.00p
|
1,463
|
|
31/01/2025
|
3,531.00p
|
3,576.50p
|
3,528.74p
|
3,556.50p
|
8,426
|
|
30/01/2025
|
3,544.00p
|
3,544.50p
|
3,501.25p
|
3,501.25p
|
7,191
|
|
29/01/2025
|
3,487.50p
|
3,520.00p
|
3,487.00p
|
3,513.25p
|
719
|
|
28/01/2025
|
3,469.00p
|
3,489.00p
|
3,466.00p
|
3,482.25p
|
21,094
|
|
27/01/2025
|
3,377.50p
|
3,462.25p
|
3,370.50p
|
3,462.25p
|
9,942
|
|
24/01/2025
|
3,435.50p
|
3,446.00p
|
3,427.66p
|
3,434.75p
|
1,469
|
|
23/01/2025
|
3,437.50p
|
3,441.75p
|
3,430.50p
|
3,441.75p
|
3,211
|
|
22/01/2025
|
3,456.50p
|
3,468.50p
|
3,440.10p
|
3,468.25p
|
4,206
|
|
21/01/2025
|
3,435.50p
|
3,440.50p
|
3,429.25p
|
3,429.25p
|
30
|
|
20/01/2025
|
3,432.50p
|
3,438.00p
|
3,408.00p
|
3,408.00p
|
687
|
|
17/01/2025
|
3,426.50p
|
3,439.50p
|
3,408.02p
|
3,439.50p
|
1,124
|
|
16/01/2025
|
3,416.00p
|
3,416.00p
|
3,406.00p
|
3,407.50p
|
2,058
|
|
15/01/2025
|
3,406.50p
|
3,407.50p
|
3,372.54p
|
3,407.50p
|
787
|
|
14/01/2025
|
3,378.50p
|
3,387.55p
|
3,363.00p
|
3,365.75p
|
3,384
|
|
13/01/2025
|
3,372.50p
|
3,378.50p
|
3,366.00p
|
3,366.00p
|
1,103
|
|
10/01/2025
|
3,363.50p
|
3,398.50p
|
3,356.50p
|
3,374.75p
|
630
|
|
09/01/2025
|
3,391.50p
|
3,417.50p
|
3,379.50p
|
3,397.50p
|
806
|
|
08/01/2025
|
3,380.50p
|
3,389.30p
|
3,370.25p
|
3,370.25p
|
2,464
|
|
07/01/2025
|
3,386.00p
|
3,390.50p
|
3,376.05p
|
3,388.00p
|
831
|
|
06/01/2025
|
3,361.50p
|
3,402.20p
|
3,357.00p
|
3,400.25p
|
3,612
|
|
03/01/2025
|
3,384.50p
|
3,389.50p
|
3,368.75p
|
3,374.00p
|
6,147
|
|
02/01/2025
|
3,371.50p
|
3,391.50p
|
3,362.01p
|
3,376.25p
|
10,731
|
|
01/01/2025
|
3,346.00p
|
3,346.00p
|
3,323.95p
|
3,337.00p
|
310
|
|
31/12/2024
|
3,346.00p
|
3,346.00p
|
3,323.95p
|
3,337.00p
|
310
|
|
30/12/2024
|
3,346.00p
|
3,349.25p
|
3,303.00p
|
3,323.75p
|
1,959
|
|
27/12/2024
|
3,332.00p
|
3,391.55p
|
3,332.00p
|
3,334.50p
|
140
|
|
26/12/2024
|
3,324.00p
|
3,363.75p
|
3,357.89p
|
3,363.75p
|
1,239
|
|
25/12/2024
|
3,324.00p
|
3,363.75p
|
3,357.89p
|
3,363.75p
|
1,239
|
|
24/12/2024
|
3,324.00p
|
3,363.75p
|
3,357.89p
|
3,363.75p
|
1,239
|
|
23/12/2024
|
3,324.00p
|
3,349.50p
|
3,327.75p
|
3,349.50p
|
951
|
|
20/12/2024
|
3,324.00p
|
3,345.75p
|
3,301.95p
|
3,345.75p
|
815
|
|
19/12/2024
|
3,324.00p
|
3,356.25p
|
3,322.55p
|
3,356.25p
|
2,977
|
|
18/12/2024
|
3,397.00p
|
3,397.00p
|
3,382.16p
|
3,393.00p
|
2,534
|
|
17/12/2024
|
3,401.50p
|
3,425.50p
|
3,401.50p
|
3,408.75p
|
236
|
|
16/12/2024
|
3,436.00p
|
3,432.98p
|
3,419.05p
|
3,432.50p
|
298
|
|
13/12/2024
|
3,436.00p
|
3,451.50p
|
3,422.39p
|
3,436.00p
|
3,537
|
|
12/12/2024
|
3,346.50p
|
3,451.75p
|
3,413.55p
|
3,451.75p
|
354
|
|
11/12/2024
|
3,346.50p
|
3,412.48p
|
3,362.46p
|
3,403.50p
|
644
|
|
10/12/2024
|
3,346.50p
|
3,356.00p
|
3,318.95p
|
3,356.00p
|
1,000
|
|
09/12/2024
|
3,362.50p
|
3,370.95p
|
3,310.50p
|
3,316.75p
|
4,998
|
|
06/12/2024
|
3,372.50p
|
3,375.00p
|
3,331.35p
|
3,375.00p
|
536
|
|
05/12/2024
|
3,351.50p
|
3,360.50p
|
3,348.25p
|
3,348.25p
|
467
|
|
04/12/2024
|
3,333.00p
|
3,376.50p
|
3,355.25p
|
3,355.25p
|
949
|
|
03/12/2024
|
3,333.00p
|
3,354.50p
|
3,333.00p
|
3,354.50p
|
2,189
|
|
02/12/2024
|
3,336.50p
|
3,339.50p
|
3,294.74p
|
3,331.50p
|
334
|
|
29/11/2024
|
3,296.50p
|
3,302.00p
|
3,290.50p
|
3,301.50p
|
1,614
|
|
28/11/2024
|
3,300.50p
|
3,303.00p
|
3,293.00p
|
3,293.25p
|
2,151
|
|
27/11/2024
|
3,307.50p
|
3,312.00p
|
3,291.50p
|
3,291.50p
|
641
|
|
26/11/2024
|
3,330.50p
|
3,330.50p
|
3,295.55p
|
3,330.50p
|
1,544
|
|
25/11/2024
|
3,308.50p
|
3,312.25p
|
3,306.00p
|
3,262.75p
|
2,431
|
|
22/11/2024
|
3,289.00p
|
3,299.25p
|
3,289.00p
|
3,262.75p
|
634
|
|
21/11/2024
|
3,289.50p
|
3,295.00p
|
3,249.50p
|
3,262.75p
|
407
|
|
20/11/2024
|
3,243.50p
|
3,269.25p
|
3,251.50p
|
3,269.25p
|
22
|
|
19/11/2024
|
3,243.50p
|
3,246.00p
|
3,231.50p
|
3,246.00p
|
98
|
|
18/11/2024
|
3,238.00p
|
3,247.50p
|
3,228.59p
|
3,247.50p
|
798
|
|
15/11/2024
|
3,238.00p
|
3,260.70p
|
3,229.75p
|
3,267.75p
|
3,514
|
|
14/11/2024
|
3,258.50p
|
3,299.15p
|
3,267.75p
|
3,267.75p
|
380
|
|
13/11/2024
|
3,258.50p
|
3,269.40p
|
3,257.00p
|
3,269.25p
|
3,225
|
|
12/11/2024
|
3,251.00p
|
3,252.00p
|
3,226.07p
|
3,239.00p
|
3,649
|
|
11/11/2024
|
3,186.00p
|
3,212.80p
|
3,203.04p
|
3,211.75p
|
457
|
|
08/11/2024
|
3,186.00p
|
3,202.27p
|
3,178.00p
|
3,187.50p
|
857
|
|
07/11/2024
|
3,165.00p
|
3,177.50p
|
3,164.00p
|
3,175.75p
|
855
|
|
06/11/2024
|
3,148.50p
|
3,158.00p
|
3,125.00p
|
3,158.00p
|
3,181
|
|
05/11/2024
|
3,053.50p
|
3,054.75p
|
3,039.38p
|
3,054.75p
|
3,096
|
|
04/11/2024
|
3,053.50p
|
3,057.50p
|
3,045.00p
|
3,048.00p
|
543
|
|
01/11/2024
|
3,050.50p
|
3,070.25p
|
3,049.60p
|
3,070.25p
|
1,578
|
|
31/10/2024
|
3,084.50p
|
3,075.50p
|
3,031.65p
|
3,075.50p
|
161
|
|
30/10/2024
|
3,084.50p
|
3,091.70p
|
3,076.50p
|
3,085.50p
|
1,408
|
|
29/10/2024
|
2,999.50p
|
3,031.70p
|
3,014.55p
|
3,026.50p
|
385
|
|
28/10/2024
|
2,999.50p
|
3,019.95p
|
2,997.70p
|
3,009.00p
|
282
|
|
25/10/2024
|
2,999.50p
|
2,999.50p
|
2,992.90p
|
2,999.50p
|
1,522
|
|
24/10/2024
|
2,983.00p
|
2,983.00p
|
2,979.00p
|
2,989.25p
|
254
|
|
23/10/2024
|
2,988.50p
|
3,003.50p
|
2,988.02p
|
2,989.25p
|
5,375
|
|
22/10/2024
|
2,974.00p
|
3,000.00p
|
2,970.50p
|
2,988.50p
|
1,016
|
|
21/10/2024
|
2,981.00p
|
2,992.05p
|
2,965.00p
|
2,981.00p
|
93
|
|
18/10/2024
|
2,979.00p
|
2,992.75p
|
2,977.00p
|
2,992.75p
|
978
|
|
17/10/2024
|
2,977.50p
|
2,991.15p
|
2,982.50p
|
2,982.50p
|
458
|
|
16/10/2024
|
2,977.50p
|
2,994.00p
|
2,988.75p
|
2,988.75p
|
3
|
|
15/10/2024
|
2,977.50p
|
2,984.50p
|
2,975.50p
|
2,977.50p
|
3,135
|
|
14/10/2024
|
2,981.50p
|
2,983.00p
|
2,974.25p
|
2,974.25p
|
35
|
|
11/10/2024
|
2,952.00p
|
2,953.25p
|
2,935.02p
|
2,953.25p
|
212
|
|
10/10/2024
|
2,946.50p
|
2,954.50p
|
2,951.75p
|
2,951.75p
|
4
|