SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF
(GXLC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,289.00p
|
3,299.25p
|
3,289.00p
|
3,262.75p
|
634
|
|
21/11/2024
|
3,289.50p
|
3,295.00p
|
3,249.50p
|
3,262.75p
|
407
|
|
20/11/2024
|
3,243.50p
|
3,269.25p
|
3,251.50p
|
3,269.25p
|
22
|
|
19/11/2024
|
3,243.50p
|
3,246.00p
|
3,231.50p
|
3,246.00p
|
98
|
|
18/11/2024
|
3,238.00p
|
3,247.50p
|
3,228.59p
|
3,247.50p
|
798
|
|
15/11/2024
|
3,238.00p
|
3,260.70p
|
3,229.75p
|
3,267.75p
|
3,514
|
|
14/11/2024
|
3,258.50p
|
3,299.15p
|
3,267.75p
|
3,267.75p
|
380
|
|
13/11/2024
|
3,258.50p
|
3,269.40p
|
3,257.00p
|
3,269.25p
|
3,225
|
|
12/11/2024
|
3,251.00p
|
3,252.00p
|
3,226.07p
|
3,239.00p
|
3,649
|
|
11/11/2024
|
3,186.00p
|
3,212.80p
|
3,203.04p
|
3,211.75p
|
457
|
|
08/11/2024
|
3,186.00p
|
3,202.27p
|
3,178.00p
|
3,187.50p
|
857
|
|
07/11/2024
|
3,165.00p
|
3,177.50p
|
3,164.00p
|
3,175.75p
|
855
|
|
06/11/2024
|
3,148.50p
|
3,158.00p
|
3,125.00p
|
3,158.00p
|
3,181
|
|
05/11/2024
|
3,053.50p
|
3,054.75p
|
3,039.38p
|
3,054.75p
|
3,096
|
|
04/11/2024
|
3,053.50p
|
3,057.50p
|
3,045.00p
|
3,048.00p
|
543
|
|
01/11/2024
|
3,050.50p
|
3,070.25p
|
3,049.60p
|
3,070.25p
|
1,578
|
|
31/10/2024
|
3,084.50p
|
3,075.50p
|
3,031.65p
|
3,075.50p
|
161
|
|
30/10/2024
|
3,084.50p
|
3,091.70p
|
3,076.50p
|
3,085.50p
|
1,408
|
|
29/10/2024
|
2,999.50p
|
3,031.70p
|
3,014.55p
|
3,026.50p
|
385
|
|
28/10/2024
|
2,999.50p
|
3,019.95p
|
2,997.70p
|
3,009.00p
|
282
|
|
25/10/2024
|
2,999.50p
|
2,999.50p
|
2,992.90p
|
2,999.50p
|
1,522
|
|
24/10/2024
|
2,983.00p
|
2,983.00p
|
2,979.00p
|
2,989.25p
|
254
|
|
23/10/2024
|
2,988.50p
|
3,003.50p
|
2,988.02p
|
2,989.25p
|
5,375
|
|
22/10/2024
|
2,974.00p
|
3,000.00p
|
2,970.50p
|
2,988.50p
|
1,016
|
|
21/10/2024
|
2,981.00p
|
2,992.05p
|
2,965.00p
|
2,981.00p
|
93
|
|
18/10/2024
|
2,979.00p
|
2,992.75p
|
2,977.00p
|
2,992.75p
|
978
|
|
17/10/2024
|
2,977.50p
|
2,991.15p
|
2,982.50p
|
2,982.50p
|
458
|
|
16/10/2024
|
2,977.50p
|
2,994.00p
|
2,988.75p
|
2,988.75p
|
3
|
|
15/10/2024
|
2,977.50p
|
2,984.50p
|
2,975.50p
|
2,977.50p
|
3,135
|
|
14/10/2024
|
2,981.50p
|
2,983.00p
|
2,974.25p
|
2,974.25p
|
35
|
|
11/10/2024
|
2,952.00p
|
2,953.25p
|
2,935.02p
|
2,953.25p
|
212
|
|
10/10/2024
|
2,946.50p
|
2,954.50p
|
2,951.75p
|
2,951.75p
|
4
|
|
09/10/2024
|
2,946.50p
|
2,946.50p
|
2,941.35p
|
2,946.25p
|
157
|
|
08/10/2024
|
2,943.50p
|
2,948.50p
|
2,943.50p
|
2,948.50p
|
240
|
|
07/10/2024
|
2,961.00p
|
2,982.50p
|
2,941.00p
|
2,953.50p
|
603
|
|
04/10/2024
|
2,914.50p
|
2,954.11p
|
2,941.25p
|
2,941.25p
|
496
|
|
03/10/2024
|
2,914.50p
|
2,936.00p
|
2,929.85p
|
2,932.00p
|
122
|
|
02/10/2024
|
2,914.50p
|
2,918.65p
|
2,910.10p
|
2,913.25p
|
279
|
|
01/10/2024
|
2,902.00p
|
2,906.00p
|
2,894.00p
|
2,894.75p
|
1,610
|
|
30/09/2024
|
2,862.50p
|
2,880.00p
|
2,874.15p
|
2,874.50p
|
33
|
|
27/09/2024
|
2,862.50p
|
2,880.00p
|
2,862.00p
|
2,880.00p
|
711
|
|
26/09/2024
|
2,873.00p
|
2,874.50p
|
2,843.00p
|
2,843.00p
|
751
|
|
25/09/2024
|
2,846.50p
|
2,859.75p
|
2,846.50p
|
2,859.75p
|
500
|
|
24/09/2024
|
2,825.50p
|
2,849.00p
|
2,825.50p
|
2,849.00p
|
260
|
|
23/09/2024
|
2,865.50p
|
2,865.50p
|
2,851.00p
|
2,853.00p
|
652
|
|
20/09/2024
|
2,854.00p
|
2,854.00p
|
2,845.00p
|
2,849.25p
|
567
|
|
19/09/2024
|
2,861.50p
|
2,878.00p
|
2,861.50p
|
2,878.00p
|
1,142
|
|
18/09/2024
|
2,851.00p
|
2,851.00p
|
2,838.00p
|
2,844.00p
|
4,972
|
|
17/09/2024
|
2,827.50p
|
2,869.50p
|
2,849.15p
|
2,858.00p
|
9
|
|
16/09/2024
|
2,827.50p
|
2,827.00p
|
2,822.90p
|
2,824.00p
|
6
|
|
13/09/2024
|
2,827.50p
|
2,827.50p
|
2,814.90p
|
2,788.00p
|
87
|
|
12/09/2024
|
2,797.00p
|
2,797.00p
|
2,785.50p
|
2,788.00p
|
22
|
|
11/09/2024
|
2,727.00p
|
2,747.50p
|
2,727.00p
|
2,728.50p
|
128
|
|
10/09/2024
|
2,743.50p
|
2,764.50p
|
2,751.00p
|
2,759.00p
|
844
|
|
09/09/2024
|
2,743.50p
|
2,765.10p
|
2,743.50p
|
2,745.50p
|
10
|
|
06/09/2024
|
2,770.50p
|
2,783.50p
|
2,741.25p
|
2,741.25p
|
39,567
|
|
05/09/2024
|
2,770.50p
|
2,790.00p
|
2,769.00p
|
2,774.25p
|
1,326
|
|
04/09/2024
|
2,802.50p
|
2,809.50p
|
2,797.60p
|
2,809.50p
|
373
|
|
03/09/2024
|
2,841.50p
|
2,841.50p
|
2,824.50p
|
2,824.50p
|
697
|
|
02/09/2024
|
2,848.00p
|
2,853.00p
|
2,843.00p
|
2,824.00p
|
6,780
|
|
30/08/2024
|
2,825.00p
|
2,836.00p
|
2,824.00p
|
2,824.00p
|
344
|
|
29/08/2024
|
2,843.50p
|
2,852.50p
|
2,837.15p
|
2,852.25p
|
353
|
|
28/08/2024
|
2,861.50p
|
2,833.90p
|
2,819.75p
|
2,819.75p
|
13
|
|
27/08/2024
|
2,861.50p
|
2,850.64p
|
2,838.50p
|
2,844.00p
|
74
|
|
26/08/2024
|
2,861.50p
|
2,872.50p
|
2,852.75p
|
2,852.75p
|
247
|
|
23/08/2024
|
2,861.50p
|
2,872.50p
|
2,852.75p
|
2,852.75p
|
247
|
|
22/08/2024
|
2,861.50p
|
2,872.50p
|
2,852.75p
|
2,852.75p
|
247
|
|
21/08/2024
|
2,860.50p
|
2,869.66p
|
2,861.00p
|
2,861.00p
|
240
|
|
20/08/2024
|
2,860.50p
|
2,871.00p
|
2,860.25p
|
2,860.25p
|
20
|
|
19/08/2024
|
2,860.50p
|
2,866.00p
|
2,861.50p
|
2,861.50p
|
55
|
|
16/08/2024
|
2,860.50p
|
2,860.50p
|
2,841.15p
|
2,853.25p
|
1,013
|
|
15/08/2024
|
2,853.00p
|
2,853.00p
|
2,834.56p
|
2,851.00p
|
1,897
|
|
14/08/2024
|
2,834.50p
|
2,842.00p
|
2,834.00p
|
2,834.00p
|
8
|
|
13/08/2024
|
2,834.50p
|
2,847.75p
|
2,818.50p
|
2,830.50p
|
2
|
|
12/08/2024
|
2,834.50p
|
2,867.00p
|
2,830.50p
|
2,830.50p
|
63
|
|
09/08/2024
|
2,834.50p
|
2,836.60p
|
2,825.50p
|
2,825.50p
|
674
|
|
08/08/2024
|
2,835.50p
|
2,819.00p
|
2,778.15p
|
2,819.00p
|
180
|
|
07/08/2024
|
2,835.50p
|
2,840.40p
|
2,833.50p
|
2,833.50p
|
26
|
|
06/08/2024
|
2,790.00p
|
2,804.50p
|
2,785.00p
|
2,804.50p
|
2,869
|
|
05/08/2024
|
2,765.50p
|
2,799.35p
|
2,734.00p
|
2,790.25p
|
535
|
|
02/08/2024
|
2,878.50p
|
2,878.50p
|
2,826.00p
|
2,829.25p
|
4,027
|
|
01/08/2024
|
2,918.50p
|
2,934.50p
|
2,901.00p
|
2,901.00p
|
298
|
|
31/07/2024
|
2,861.50p
|
2,883.25p
|
2,861.50p
|
2,883.25p
|
1,107
|
|
30/07/2024
|
2,814.00p
|
2,842.00p
|
2,831.70p
|
2,838.75p
|
45
|
|
29/07/2024
|
2,814.00p
|
2,829.50p
|
2,814.00p
|
2,819.50p
|
508
|
|
26/07/2024
|
2,762.00p
|
2,785.75p
|
2,762.00p
|
2,773.00p
|
4,037
|
|
25/07/2024
|
2,770.00p
|
2,777.50p
|
2,756.00p
|
2,773.00p
|
1,250
|
|
24/07/2024
|
2,814.00p
|
2,814.00p
|
2,778.00p
|
2,778.00p
|
1,176
|
|
23/07/2024
|
2,830.00p
|
2,839.60p
|
2,825.50p
|
2,835.25p
|
1,262
|
|
22/07/2024
|
2,842.50p
|
2,846.50p
|
2,823.00p
|
2,825.50p
|
2,546
|
|
19/07/2024
|
2,839.00p
|
2,851.40p
|
2,834.75p
|
2,834.75p
|
1,592
|
|
18/07/2024
|
2,829.00p
|
2,856.50p
|
2,829.00p
|
2,841.50p
|
4,780
|
|
17/07/2024
|
2,848.00p
|
2,848.50p
|
2,832.00p
|
2,832.00p
|
3,466
|
|
16/07/2024
|
2,869.00p
|
2,874.50p
|
2,852.55p
|
2,872.25p
|
1,357
|
|
15/07/2024
|
2,872.50p
|
2,869.25p
|
2,849.00p
|
2,869.25p
|
36
|
|
12/07/2024
|
2,872.50p
|
2,872.50p
|
2,848.50p
|
2,856.25p
|
1,225
|
|
11/07/2024
|
2,909.50p
|
2,909.50p
|
2,873.50p
|
2,873.50p
|
356
|
|
10/07/2024
|
2,901.50p
|
2,913.50p
|
2,901.50p
|
2,904.50p
|
95
|
|
09/07/2024
|
2,911.50p
|
2,911.50p
|
2,900.50p
|
2,910.50p
|
143
|
|
08/07/2024
|
2,921.50p
|
2,921.50p
|
2,893.00p
|
2,897.25p
|
1,061
|
|
05/07/2024
|
2,903.50p
|
2,909.00p
|
2,877.52p
|
2,909.00p
|
1,115
|
|
04/07/2024
|
2,881.00p
|
2,883.90p
|
2,881.00p
|
2,883.25p
|
550
|
|
03/07/2024
|
2,898.00p
|
2,905.50p
|
2,883.50p
|
2,883.50p
|
1,575
|
|
02/07/2024
|
2,881.50p
|
2,881.50p
|
2,874.40p
|
2,880.00p
|
2,796
|
|
01/07/2024
|
2,895.50p
|
2,895.50p
|
2,876.00p
|
2,879.25p
|
1,175
|
|
28/06/2024
|
2,927.00p
|
2,937.00p
|
2,924.00p
|
2,924.00p
|
111
|
|
27/06/2024
|
2,915.00p
|
2,915.00p
|
2,909.30p
|
2,911.25p
|
1,721
|
|
26/06/2024
|
2,895.50p
|
2,903.75p
|
2,889.00p
|
2,903.75p
|
2,021
|
|
25/06/2024
|
2,869.00p
|
2,882.25p
|
2,867.50p
|
2,882.25p
|
1,582
|
|
24/06/2024
|
2,869.50p
|
2,877.50p
|
2,869.50p
|
2,874.00p
|
446
|
|
21/06/2024
|
2,843.00p
|
2,861.00p
|
2,843.00p
|
2,856.25p
|
301
|
|
20/06/2024
|
2,833.00p
|
2,838.25p
|
2,827.50p
|
2,838.25p
|
1,533
|
|
19/06/2024
|
2,817.00p
|
2,817.00p
|
2,811.75p
|
2,817.00p
|
180
|
|
18/06/2024
|
2,830.00p
|
2,836.35p
|
2,828.25p
|
2,816.75p
|
327
|
|
17/06/2024
|
2,803.00p
|
2,822.35p
|
2,812.00p
|
2,816.75p
|
25
|
|
14/06/2024
|
2,803.00p
|
2,822.00p
|
2,797.50p
|
2,822.00p
|
4,186
|
|
13/06/2024
|
2,815.50p
|
2,815.50p
|
2,803.00p
|
2,807.75p
|
536
|
|
12/06/2024
|
2,840.50p
|
2,834.85p
|
2,817.25p
|
2,817.25p
|
16
|
|
11/06/2024
|
2,840.50p
|
2,840.50p
|
2,835.50p
|
2,835.50p
|
481
|
|
10/06/2024
|
2,834.50p
|
2,835.90p
|
2,824.00p
|
2,824.00p
|
1,004
|
|
07/06/2024
|
2,856.00p
|
2,858.75p
|
2,840.20p
|
2,858.75p
|
1,211
|
|
06/06/2024
|
2,858.00p
|
2,860.50p
|
2,839.10p
|
2,851.50p
|
425
|
|
05/06/2024
|
2,797.00p
|
2,835.75p
|
2,814.35p
|
2,835.75p
|
482
|
|
04/06/2024
|
2,797.00p
|
2,803.00p
|
2,787.50p
|
2,799.00p
|
1,846
|
|
03/06/2024
|
2,804.50p
|
2,814.50p
|
2,804.50p
|
2,806.75p
|
268
|
|
31/05/2024
|
2,775.50p
|
2,767.25p
|
2,765.90p
|
2,767.25p
|
463
|
|
30/05/2024
|
2,775.50p
|
2,775.50p
|
2,761.25p
|
2,761.25p
|
930
|
|
29/05/2024
|
2,773.00p
|
2,787.04p
|
2,770.15p
|
2,783.25p
|
149
|
|
28/05/2024
|
2,773.00p
|
2,783.08p
|
2,767.56p
|
2,778.25p
|
2,517
|
|
27/05/2024
|
2,781.50p
|
2,781.50p
|
2,761.90p
|
2,780.50p
|
1,370
|