SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF

(GXLC)
Sector: n/a
3,439.50p
29.00p 0.85
Last updated: 16:59:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:27:02 3413p 594 £20,273.22 O Buy
17/01/2025 15:02:04 3435p 43 £1,477.05 O Buy
17/01/2025 15:01:02 3431p 1 £34.31 O Buy
17/01/2025 13:31:00 3426p 100 £3,426.00 AT Buy
17/01/2025 13:31:00 3426p 190 £6,509.40 AT Buy
17/01/2025 12:22:00 3408p 196 £6,679.68 O Sell

Analysis

Buy Sell
Quantity 5 1
Volume 928 196
Value £31,724 £6,680

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price