Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 16:19:02 | 3685p | 54 | £1,989.90 | O | Sell |
15/08/2025 | 15:19:04 | 3690p | 3 | £110.70 | O | Sell |
15/08/2025 | 15:18:02 | 3692p | 1 | £36.92 | O | Buy |
15/08/2025 | 15:13:00 | 3685p | 2,012 | £74,142.20 | AT | Sell |
15/08/2025 | 14:43:01 | 3671p | 2,012 | £73,860.52 | AT | Buy |
15/08/2025 | 10:54:03 | 3659p | 4 | £146.36 | O | Sell |
15/08/2025 | 09:48:01 | 3664p | 40 | £1,465.60 | O | Buy |
15/08/2025 | 09:30:01 | 3667p | 54 | £1,980.18 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |