SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF

(GXLC)
Sector: n/a
3,841.25p
-0.50p -0.01
Last updated: 17:09:07

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:26:04 3836p 325 £12,470.25 O Sell
05/09/2025 15:49:02 3834p 339 £12,997.26 O Sell
05/09/2025 15:36:05 3843p 3 £115.29 O Buy
05/09/2025 15:00:02 3852p 2,442 £94,065.84 AT Buy
05/09/2025 14:04:04 3844p 190 £7,303.60 AT Sell
05/09/2025 12:19:01 3854p 648 £24,973.92 O Buy
05/09/2025 10:03:02 3856p 43 £1,658.08 O Buy
05/09/2025 09:36:04 3857p 2,592 £99,973.44 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price