SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF

(GXLC)
Sector: n/a
3,679.50p
17.75p 0.48
Last updated: 17:10:07

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:19:02 3685p 54 £1,989.90 O Sell
15/08/2025 15:19:04 3690p 3 £110.70 O Sell
15/08/2025 15:18:02 3692p 1 £36.92 O Buy
15/08/2025 15:13:00 3685p 2,012 £74,142.20 AT Sell
15/08/2025 14:43:01 3671p 2,012 £73,860.52 AT Buy
15/08/2025 10:54:03 3659p 4 £146.36 O Sell
15/08/2025 09:48:01 3664p 40 £1,465.60 O Buy
15/08/2025 09:30:01 3667p 54 £1,980.18 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price