Ssga Spdr ETFS Europe II Spdr S&P US Energy Ucits ETF
(GXLE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,775.50p
|
2,778.50p
|
2,757.80p
|
2,778.50p
|
2,820
|
|
07/11/2024
|
2,740.00p
|
2,798.96p
|
2,740.00p
|
2,744.00p
|
2,660
|
|
06/11/2024
|
2,677.00p
|
2,796.45p
|
2,756.00p
|
2,782.50p
|
2,215
|
|
05/11/2024
|
2,677.00p
|
2,677.50p
|
2,657.33p
|
2,671.00p
|
794
|
|
04/11/2024
|
2,595.00p
|
2,651.75p
|
2,631.85p
|
2,651.75p
|
125
|
|
01/11/2024
|
2,595.00p
|
2,670.75p
|
2,635.25p
|
2,635.25p
|
941
|
|
31/10/2024
|
2,595.00p
|
2,658.40p
|
2,641.75p
|
2,641.75p
|
104
|
|
30/10/2024
|
2,595.00p
|
2,609.63p
|
2,595.00p
|
2,605.00p
|
98
|
|
29/10/2024
|
2,687.50p
|
2,644.85p
|
2,604.50p
|
2,604.50p
|
1,011
|
|
28/10/2024
|
2,687.50p
|
2,637.35p
|
2,632.02p
|
2,634.25p
|
364
|
|
25/10/2024
|
2,687.50p
|
2,674.98p
|
2,662.00p
|
2,674.00p
|
107
|
|
24/10/2024
|
2,687.50p
|
2,678.72p
|
2,658.00p
|
2,659.00p
|
353
|
|
23/10/2024
|
2,687.50p
|
2,659.00p
|
2,655.28p
|
2,659.00p
|
2,791
|
|
22/10/2024
|
2,687.50p
|
2,691.73p
|
2,670.72p
|
2,679.25p
|
2,774
|
|
21/10/2024
|
2,687.50p
|
2,690.49p
|
2,668.00p
|
2,668.00p
|
3,874
|
|
18/10/2024
|
2,687.50p
|
2,688.00p
|
2,648.56p
|
2,649.00p
|
391
|
|
17/10/2024
|
2,670.00p
|
2,682.11p
|
2,663.50p
|
2,663.50p
|
245
|
|
16/10/2024
|
2,670.00p
|
2,670.50p
|
2,644.56p
|
2,665.00p
|
1,430
|
|
15/10/2024
|
2,642.50p
|
2,678.67p
|
2,642.50p
|
2,657.25p
|
839
|
|
14/10/2024
|
2,719.50p
|
2,726.90p
|
2,712.79p
|
2,723.00p
|
1,608
|
|
11/10/2024
|
2,695.50p
|
2,725.50p
|
2,713.98p
|
2,725.50p
|
368
|
|
10/10/2024
|
2,695.50p
|
2,711.75p
|
2,699.73p
|
2,711.75p
|
486
|
|
09/10/2024
|
2,695.50p
|
2,684.25p
|
2,668.74p
|
2,684.25p
|
64
|
|
08/10/2024
|
2,695.50p
|
2,719.50p
|
2,662.39p
|
2,671.00p
|
720
|
|
07/10/2024
|
2,718.00p
|
2,763.67p
|
2,738.28p
|
2,755.25p
|
1,516
|
|
04/10/2024
|
2,718.00p
|
2,731.13p
|
2,707.98p
|
2,723.00p
|
3,087
|
|
03/10/2024
|
2,657.50p
|
2,682.50p
|
2,647.70p
|
2,682.50p
|
878
|
|
02/10/2024
|
2,503.50p
|
2,657.76p
|
2,611.75p
|
2,611.75p
|
705
|
|
01/10/2024
|
2,503.50p
|
2,598.50p
|
2,503.50p
|
2,598.50p
|
217
|
|
30/09/2024
|
2,496.00p
|
2,509.10p
|
2,499.07p
|
2,502.00p
|
68
|
|
27/09/2024
|
2,496.00p
|
2,491.25p
|
2,474.88p
|
2,491.25p
|
5
|
|
26/09/2024
|
2,496.00p
|
2,497.81p
|
2,456.50p
|
2,463.50p
|
308
|
|
25/09/2024
|
2,559.50p
|
2,555.93p
|
2,535.50p
|
2,535.50p
|
1,178
|
|
24/09/2024
|
2,559.50p
|
2,570.71p
|
2,561.50p
|
2,561.50p
|
664
|
|
23/09/2024
|
2,559.50p
|
2,557.25p
|
2,545.85p
|
2,557.25p
|
646
|
|
20/09/2024
|
2,559.50p
|
2,553.45p
|
2,537.75p
|
2,537.75p
|
246
|
|
19/09/2024
|
2,559.50p
|
2,576.00p
|
2,559.50p
|
2,576.00p
|
893
|
|
18/09/2024
|
2,542.50p
|
2,538.75p
|
2,527.00p
|
2,538.75p
|
40
|
|
17/09/2024
|
2,542.50p
|
2,531.50p
|
2,489.03p
|
2,531.50p
|
44
|
|
16/09/2024
|
2,542.50p
|
2,485.17p
|
2,481.61p
|
2,482.50p
|
25
|
|
13/09/2024
|
2,542.50p
|
2,499.14p
|
2,463.64p
|
2,489.75p
|
964
|
|
12/09/2024
|
2,542.50p
|
2,489.75p
|
2,466.90p
|
2,450.00p
|
74
|
|
11/09/2024
|
2,542.50p
|
2,494.18p
|
2,450.00p
|
2,492.75p
|
417
|
|
10/09/2024
|
2,542.50p
|
2,507.59p
|
2,491.86p
|
2,492.75p
|
1,899
|
|
09/09/2024
|
2,542.50p
|
2,537.75p
|
2,511.63p
|
2,537.75p
|
461
|
|
06/09/2024
|
2,542.50p
|
2,521.78p
|
2,499.50p
|
2,499.50p
|
198
|
|
05/09/2024
|
2,542.50p
|
2,560.67p
|
2,540.50p
|
2,540.50p
|
773
|
|
04/09/2024
|
2,594.00p
|
2,611.50p
|
2,565.52p
|
2,572.50p
|
214
|
|
03/09/2024
|
2,594.00p
|
2,644.28p
|
2,588.50p
|
2,592.50p
|
2,623
|
|
02/09/2024
|
2,595.50p
|
2,647.86p
|
2,644.75p
|
2,630.00p
|
2,441
|
|
30/08/2024
|
2,595.50p
|
2,641.00p
|
2,630.00p
|
2,630.00p
|
116
|
|
29/08/2024
|
2,595.50p
|
2,626.75p
|
2,595.80p
|
2,626.75p
|
300
|
|
28/08/2024
|
2,595.50p
|
2,616.50p
|
2,581.00p
|
2,600.75p
|
0
|
|
27/08/2024
|
2,595.50p
|
2,639.32p
|
2,616.50p
|
2,616.50p
|
82
|
|
26/08/2024
|
2,595.50p
|
2,595.50p
|
2,587.86p
|
2,594.50p
|
379
|
|
23/08/2024
|
2,595.50p
|
2,595.50p
|
2,587.86p
|
2,594.50p
|
379
|
|
22/08/2024
|
2,595.50p
|
2,595.50p
|
2,587.86p
|
2,594.50p
|
379
|
|
21/08/2024
|
2,682.00p
|
2,611.50p
|
2,599.19p
|
2,611.50p
|
148
|
|
20/08/2024
|
2,682.00p
|
2,668.39p
|
2,610.00p
|
2,610.00p
|
421
|
|
19/08/2024
|
2,682.00p
|
2,691.25p
|
2,660.20p
|
2,691.25p
|
431
|
|
16/08/2024
|
2,682.00p
|
2,689.50p
|
2,657.70p
|
2,676.00p
|
730
|
|
15/08/2024
|
2,658.00p
|
2,700.00p
|
2,647.50p
|
2,696.75p
|
0
|
|
14/08/2024
|
2,658.00p
|
2,652.93p
|
2,642.35p
|
2,647.50p
|
29
|
|
13/08/2024
|
2,658.00p
|
2,693.04p
|
2,644.00p
|
2,644.00p
|
203
|
|
12/08/2024
|
2,658.00p
|
2,687.28p
|
2,670.64p
|
2,680.25p
|
23
|
|
09/08/2024
|
2,658.00p
|
2,682.63p
|
2,660.18p
|
2,670.50p
|
2,212
|
|
08/08/2024
|
2,658.00p
|
2,666.75p
|
2,648.15p
|
2,666.75p
|
828
|
|
07/08/2024
|
2,658.00p
|
2,667.00p
|
2,643.50p
|
2,664.75p
|
835
|
|
06/08/2024
|
2,570.00p
|
2,618.43p
|
2,618.25p
|
2,618.25p
|
190
|
|
05/08/2024
|
2,570.00p
|
2,602.21p
|
2,454.00p
|
2,570.00p
|
2,600
|
|
02/08/2024
|
2,745.00p
|
2,712.73p
|
2,628.50p
|
2,628.50p
|
23
|
|
01/08/2024
|
2,745.00p
|
2,732.19p
|
2,728.25p
|
2,728.25p
|
100
|
|
31/07/2024
|
2,745.00p
|
2,797.30p
|
2,783.75p
|
2,783.75p
|
229
|
|
30/07/2024
|
2,745.00p
|
2,740.25p
|
2,713.15p
|
2,740.25p
|
19
|
|
29/07/2024
|
2,745.00p
|
2,751.38p
|
2,701.75p
|
2,701.75p
|
736
|
|
26/07/2024
|
2,682.00p
|
2,734.33p
|
2,719.50p
|
2,703.50p
|
158
|
|
25/07/2024
|
2,682.00p
|
2,703.50p
|
2,665.12p
|
2,703.50p
|
197
|
|
24/07/2024
|
2,682.00p
|
2,679.88p
|
2,668.99p
|
2,677.75p
|
120
|
|
23/07/2024
|
2,682.00p
|
2,720.50p
|
2,671.00p
|
2,671.00p
|
202
|
|
22/07/2024
|
2,682.00p
|
2,721.18p
|
2,712.24p
|
2,720.75p
|
512
|
|
19/07/2024
|
2,682.00p
|
2,771.64p
|
2,743.00p
|
2,743.00p
|
521
|
|
18/07/2024
|
2,682.00p
|
2,773.75p
|
2,740.55p
|
2,773.75p
|
1,228
|
|
17/07/2024
|
2,682.00p
|
2,736.50p
|
2,709.00p
|
2,736.50p
|
21
|
|
16/07/2024
|
2,682.00p
|
2,723.39p
|
2,697.75p
|
2,717.75p
|
239
|
|
15/07/2024
|
2,682.00p
|
2,706.00p
|
2,678.73p
|
2,706.00p
|
1,110
|
|
12/07/2024
|
2,664.50p
|
2,680.25p
|
2,626.50p
|
2,655.25p
|
0
|
|
11/07/2024
|
2,664.50p
|
2,666.35p
|
2,638.83p
|
2,665.00p
|
318
|
|
10/07/2024
|
2,664.50p
|
2,651.25p
|
2,641.68p
|
2,651.25p
|
379
|
|
09/07/2024
|
2,664.50p
|
2,667.25p
|
2,644.43p
|
2,667.25p
|
854
|
|
08/07/2024
|
2,729.00p
|
2,680.55p
|
2,661.35p
|
2,664.25p
|
972
|
|
05/07/2024
|
2,729.00p
|
2,737.26p
|
2,692.75p
|
2,692.75p
|
943
|
|
04/07/2024
|
2,738.00p
|
2,753.80p
|
2,752.25p
|
2,752.25p
|
194
|
|
03/07/2024
|
2,738.00p
|
2,748.32p
|
2,732.00p
|
2,732.00p
|
398
|
|
02/07/2024
|
2,763.00p
|
2,772.45p
|
2,745.62p
|
2,752.00p
|
894
|
|
01/07/2024
|
2,756.50p
|
2,774.38p
|
2,737.32p
|
2,755.25p
|
3,115
|
|
28/06/2024
|
2,756.50p
|
2,771.18p
|
2,762.25p
|
2,762.25p
|
732
|
|
27/06/2024
|
2,756.50p
|
2,748.86p
|
2,739.25p
|
2,739.25p
|
735
|
|
26/06/2024
|
2,756.50p
|
2,761.20p
|
2,734.00p
|
2,734.00p
|
2,648
|
|
25/06/2024
|
2,757.50p
|
2,757.50p
|
2,736.88p
|
2,745.75p
|
3,363
|
|
24/06/2024
|
2,695.50p
|
2,733.00p
|
2,695.50p
|
2,733.00p
|
858
|
|
21/06/2024
|
2,627.50p
|
2,722.50p
|
2,684.75p
|
2,711.50p
|
0
|
|
20/06/2024
|
2,627.50p
|
2,695.00p
|
2,649.89p
|
2,695.00p
|
883
|
|
19/06/2024
|
2,627.50p
|
2,644.75p
|
2,636.15p
|
2,644.75p
|
248
|
|
18/06/2024
|
2,627.50p
|
2,658.25p
|
2,631.73p
|
2,658.25p
|
386
|
|
17/06/2024
|
2,627.50p
|
2,635.00p
|
2,627.50p
|
2,635.00p
|
1,193
|
|
14/06/2024
|
2,727.50p
|
2,643.65p
|
2,632.25p
|
2,632.25p
|
904
|
|
13/06/2024
|
2,727.50p
|
2,647.20p
|
2,626.94p
|
2,630.25p
|
205
|
|
12/06/2024
|
2,727.50p
|
2,700.18p
|
2,641.50p
|
2,641.50p
|
319
|
|
11/06/2024
|
2,727.50p
|
2,696.91p
|
2,686.70p
|
2,687.00p
|
229
|
|
10/06/2024
|
2,727.50p
|
2,705.50p
|
2,673.63p
|
2,705.50p
|
518
|
|
07/06/2024
|
2,727.50p
|
2,691.26p
|
2,678.30p
|
2,689.25p
|
594
|
|
06/06/2024
|
2,727.50p
|
2,669.62p
|
2,658.80p
|
2,669.00p
|
870
|
|
05/06/2024
|
2,727.50p
|
2,669.57p
|
2,656.50p
|
2,656.50p
|
77
|
|
04/06/2024
|
2,727.50p
|
2,669.43p
|
2,630.77p
|
2,650.25p
|
603
|
|
03/06/2024
|
2,727.50p
|
2,773.40p
|
2,693.00p
|
2,693.00p
|
2,352
|
|
31/05/2024
|
2,727.50p
|
2,729.50p
|
2,711.00p
|
2,721.25p
|
1,505
|
|
30/05/2024
|
2,688.00p
|
2,705.00p
|
2,686.00p
|
2,697.50p
|
755
|
|
29/05/2024
|
2,736.50p
|
2,741.68p
|
2,701.00p
|
2,707.50p
|
1,737
|
|
28/05/2024
|
2,742.50p
|
2,731.00p
|
2,713.55p
|
2,731.00p
|
2,482
|
|
27/05/2024
|
2,742.50p
|
2,714.25p
|
2,713.99p
|
2,714.25p
|
35
|
|
24/05/2024
|
2,742.50p
|
2,714.25p
|
2,713.99p
|
2,714.25p
|
35
|
|
23/05/2024
|
2,742.50p
|
2,742.50p
|
2,734.50p
|
2,734.50p
|
160
|
|
22/05/2024
|
2,785.00p
|
2,788.18p
|
2,738.25p
|
2,811.50p
|
1,052
|
|
21/05/2024
|
2,785.00p
|
2,811.50p
|
2,795.48p
|
2,811.50p
|
709
|
|
20/05/2024
|
2,785.00p
|
2,832.59p
|
2,816.25p
|
2,816.25p
|
1,554
|
|
17/05/2024
|
2,785.00p
|
2,801.50p
|
2,797.30p
|
2,801.50p
|
357
|
|
16/05/2024
|
2,785.00p
|
2,809.24p
|
2,784.83p
|
2,801.00p
|
561
|
|
15/05/2024
|
2,817.00p
|
2,808.72p
|
2,779.47p
|
2,789.00p
|
997
|
|
14/05/2024
|
2,817.00p
|
2,822.84p
|
2,797.25p
|
2,802.75p
|
328
|
|
13/05/2024
|
2,817.00p
|
2,840.94p
|
2,810.00p
|
2,810.00p
|
4,147
|
|
10/05/2024
|
2,817.00p
|
2,859.43p
|
2,840.25p
|
2,840.25p
|
278
|