Ssga Spdr ETFS Europe II Spdr S&P US Energy Ucits ETF
(GXLE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,925.00p
|
2,980.25p
|
2,948.60p
|
2,980.25p
|
3,610
|
|
16/01/2025
|
2,925.00p
|
2,940.19p
|
2,922.55p
|
2,914.75p
|
3,530
|
|
15/01/2025
|
2,887.00p
|
2,914.75p
|
2,885.04p
|
2,914.75p
|
8,342
|
|
14/01/2025
|
2,887.00p
|
2,873.77p
|
2,855.38p
|
2,884.25p
|
3,021
|
|
13/01/2025
|
2,887.00p
|
2,887.00p
|
2,828.45p
|
2,884.25p
|
4,756
|
|
10/01/2025
|
2,733.00p
|
2,828.01p
|
2,783.85p
|
2,793.75p
|
3,105
|
|
09/01/2025
|
2,733.00p
|
2,778.28p
|
2,754.95p
|
2,768.25p
|
2,814
|
|
08/01/2025
|
2,733.00p
|
2,752.35p
|
2,732.35p
|
2,746.50p
|
1,727
|
|
07/01/2025
|
2,733.00p
|
2,737.98p
|
2,681.65p
|
2,732.25p
|
2,443
|
|
06/01/2025
|
2,733.00p
|
2,737.12p
|
2,711.09p
|
2,720.25p
|
3,819
|
|
03/01/2025
|
2,604.00p
|
2,719.83p
|
2,703.88p
|
2,718.25p
|
877
|
|
02/01/2025
|
2,604.00p
|
2,720.45p
|
2,632.38p
|
2,719.00p
|
4,693
|
|
01/01/2025
|
2,604.00p
|
2,619.43p
|
2,610.70p
|
2,618.00p
|
466
|
|
31/12/2024
|
2,604.00p
|
2,619.43p
|
2,610.70p
|
2,618.00p
|
466
|
|
30/12/2024
|
2,604.00p
|
2,612.00p
|
2,594.15p
|
2,612.00p
|
2,853
|
|
27/12/2024
|
2,604.00p
|
2,626.33p
|
2,584.35p
|
2,607.00p
|
4,988
|
|
26/12/2024
|
2,604.00p
|
2,605.00p
|
2,593.50p
|
2,596.00p
|
1,533
|
|
25/12/2024
|
2,604.00p
|
2,605.00p
|
2,593.50p
|
2,596.00p
|
1,533
|
|
24/12/2024
|
2,604.00p
|
2,605.00p
|
2,593.50p
|
2,596.00p
|
1,533
|
|
23/12/2024
|
2,725.50p
|
2,586.48p
|
2,557.80p
|
2,574.25p
|
1,807
|
|
20/12/2024
|
2,725.50p
|
2,570.60p
|
2,551.85p
|
2,568.75p
|
2,484
|
|
19/12/2024
|
2,725.50p
|
2,584.23p
|
2,559.61p
|
2,561.25p
|
4,485
|
|
18/12/2024
|
2,725.50p
|
2,627.50p
|
2,596.92p
|
2,614.50p
|
2,735
|
|
17/12/2024
|
2,725.50p
|
2,644.91p
|
2,599.00p
|
2,599.00p
|
4,678
|
|
16/12/2024
|
2,725.50p
|
2,716.53p
|
2,663.75p
|
2,663.75p
|
2,554
|
|
13/12/2024
|
2,725.50p
|
2,743.10p
|
2,706.18p
|
2,719.50p
|
2,294
|
|
12/12/2024
|
2,725.50p
|
2,729.68p
|
2,713.46p
|
2,714.50p
|
4,712
|
|
11/12/2024
|
2,725.50p
|
2,742.35p
|
2,715.50p
|
2,715.50p
|
4,342
|
|
10/12/2024
|
2,725.50p
|
2,749.75p
|
2,723.63p
|
2,749.75p
|
3,339
|
|
09/12/2024
|
2,762.00p
|
2,762.00p
|
2,742.96p
|
2,753.50p
|
6,781
|
|
06/12/2024
|
2,787.50p
|
2,785.80p
|
2,741.79p
|
2,747.75p
|
8,092
|
|
05/12/2024
|
2,787.50p
|
2,803.88p
|
2,783.37p
|
2,786.00p
|
200,761
|
|
04/12/2024
|
2,890.00p
|
2,872.00p
|
2,796.75p
|
2,796.75p
|
7,167
|
|
03/12/2024
|
2,890.00p
|
2,878.18p
|
2,858.00p
|
2,866.75p
|
4,359
|
|
02/12/2024
|
2,890.00p
|
2,891.80p
|
2,847.25p
|
2,847.25p
|
6,459
|
|
29/11/2024
|
2,893.00p
|
2,889.68p
|
2,880.50p
|
2,880.50p
|
139
|
|
28/11/2024
|
2,893.00p
|
2,891.23p
|
2,884.93p
|
2,889.00p
|
1,256
|
|
27/11/2024
|
2,893.00p
|
2,914.71p
|
2,892.28p
|
2,899.75p
|
3,469
|
|
26/11/2024
|
2,912.50p
|
2,916.51p
|
2,905.62p
|
2,906.75p
|
1,228
|
|
25/11/2024
|
2,912.50p
|
2,972.34p
|
2,927.25p
|
2,927.25p
|
539
|
|
22/11/2024
|
2,912.50p
|
2,993.73p
|
2,975.20p
|
2,973.25p
|
1,048
|
|
21/11/2024
|
2,912.50p
|
2,977.66p
|
2,935.17p
|
2,973.25p
|
29,042
|
|
20/11/2024
|
2,912.50p
|
2,903.28p
|
2,894.17p
|
2,902.50p
|
128
|
|
19/11/2024
|
2,912.50p
|
2,912.50p
|
2,892.00p
|
2,892.00p
|
3,012
|
|
18/11/2024
|
2,880.00p
|
2,903.28p
|
2,886.88p
|
2,900.25p
|
759
|
|
15/11/2024
|
2,880.00p
|
2,901.46p
|
2,870.70p
|
2,862.50p
|
2,208
|
|
14/11/2024
|
2,838.50p
|
2,883.58p
|
2,862.50p
|
2,862.50p
|
122
|
|
13/11/2024
|
2,838.50p
|
2,839.75p
|
2,816.58p
|
2,839.75p
|
1,108
|
|
12/11/2024
|
2,838.50p
|
2,849.96p
|
2,817.92p
|
2,838.50p
|
5,604
|
|
11/11/2024
|
2,812.00p
|
2,817.49p
|
2,790.11p
|
2,802.50p
|
5,845
|
|
08/11/2024
|
2,775.50p
|
2,778.50p
|
2,757.80p
|
2,778.50p
|
2,820
|
|
07/11/2024
|
2,740.00p
|
2,798.96p
|
2,740.00p
|
2,744.00p
|
2,660
|
|
06/11/2024
|
2,677.00p
|
2,796.45p
|
2,756.00p
|
2,782.50p
|
2,215
|
|
05/11/2024
|
2,677.00p
|
2,677.50p
|
2,657.33p
|
2,671.00p
|
794
|
|
04/11/2024
|
2,595.00p
|
2,651.75p
|
2,631.85p
|
2,651.75p
|
125
|
|
01/11/2024
|
2,595.00p
|
2,670.75p
|
2,635.25p
|
2,635.25p
|
941
|
|
31/10/2024
|
2,595.00p
|
2,658.40p
|
2,641.75p
|
2,641.75p
|
104
|
|
30/10/2024
|
2,595.00p
|
2,609.63p
|
2,595.00p
|
2,605.00p
|
98
|
|
29/10/2024
|
2,687.50p
|
2,644.85p
|
2,604.50p
|
2,604.50p
|
1,011
|
|
28/10/2024
|
2,687.50p
|
2,637.35p
|
2,632.02p
|
2,634.25p
|
364
|
|
25/10/2024
|
2,687.50p
|
2,674.98p
|
2,662.00p
|
2,674.00p
|
107
|
|
24/10/2024
|
2,687.50p
|
2,678.72p
|
2,658.00p
|
2,659.00p
|
353
|
|
23/10/2024
|
2,687.50p
|
2,659.00p
|
2,655.28p
|
2,659.00p
|
2,791
|
|
22/10/2024
|
2,687.50p
|
2,691.73p
|
2,670.72p
|
2,679.25p
|
2,774
|
|
21/10/2024
|
2,687.50p
|
2,690.49p
|
2,668.00p
|
2,668.00p
|
3,874
|
|
18/10/2024
|
2,687.50p
|
2,688.00p
|
2,648.56p
|
2,649.00p
|
391
|
|
17/10/2024
|
2,670.00p
|
2,682.11p
|
2,663.50p
|
2,663.50p
|
245
|
|
16/10/2024
|
2,670.00p
|
2,670.50p
|
2,644.56p
|
2,665.00p
|
1,430
|
|
15/10/2024
|
2,642.50p
|
2,678.67p
|
2,642.50p
|
2,657.25p
|
839
|
|
14/10/2024
|
2,719.50p
|
2,726.90p
|
2,712.79p
|
2,723.00p
|
1,608
|
|
11/10/2024
|
2,695.50p
|
2,725.50p
|
2,713.98p
|
2,725.50p
|
368
|
|
10/10/2024
|
2,695.50p
|
2,711.75p
|
2,699.73p
|
2,711.75p
|
486
|
|
09/10/2024
|
2,695.50p
|
2,684.25p
|
2,668.74p
|
2,684.25p
|
64
|
|
08/10/2024
|
2,695.50p
|
2,719.50p
|
2,662.39p
|
2,671.00p
|
720
|
|
07/10/2024
|
2,718.00p
|
2,763.67p
|
2,738.28p
|
2,755.25p
|
1,516
|
|
04/10/2024
|
2,718.00p
|
2,731.13p
|
2,707.98p
|
2,723.00p
|
3,087
|
|
03/10/2024
|
2,657.50p
|
2,682.50p
|
2,647.70p
|
2,682.50p
|
878
|
|
02/10/2024
|
2,503.50p
|
2,657.76p
|
2,611.75p
|
2,611.75p
|
705
|
|
01/10/2024
|
2,503.50p
|
2,598.50p
|
2,503.50p
|
2,598.50p
|
217
|
|
30/09/2024
|
2,496.00p
|
2,509.10p
|
2,499.07p
|
2,502.00p
|
68
|
|
27/09/2024
|
2,496.00p
|
2,491.25p
|
2,474.88p
|
2,491.25p
|
5
|
|
26/09/2024
|
2,496.00p
|
2,497.81p
|
2,456.50p
|
2,463.50p
|
308
|
|
25/09/2024
|
2,559.50p
|
2,555.93p
|
2,535.50p
|
2,535.50p
|
1,178
|
|
24/09/2024
|
2,559.50p
|
2,570.71p
|
2,561.50p
|
2,561.50p
|
664
|
|
23/09/2024
|
2,559.50p
|
2,557.25p
|
2,545.85p
|
2,557.25p
|
646
|
|
20/09/2024
|
2,559.50p
|
2,553.45p
|
2,537.75p
|
2,537.75p
|
246
|
|
19/09/2024
|
2,559.50p
|
2,576.00p
|
2,559.50p
|
2,576.00p
|
893
|
|
18/09/2024
|
2,542.50p
|
2,538.75p
|
2,527.00p
|
2,538.75p
|
40
|
|
17/09/2024
|
2,542.50p
|
2,531.50p
|
2,489.03p
|
2,531.50p
|
44
|
|
16/09/2024
|
2,542.50p
|
2,485.17p
|
2,481.61p
|
2,482.50p
|
25
|
|
13/09/2024
|
2,542.50p
|
2,499.14p
|
2,463.64p
|
2,489.75p
|
964
|
|
12/09/2024
|
2,542.50p
|
2,489.75p
|
2,466.90p
|
2,450.00p
|
74
|
|
11/09/2024
|
2,542.50p
|
2,494.18p
|
2,450.00p
|
2,492.75p
|
417
|
|
10/09/2024
|
2,542.50p
|
2,507.59p
|
2,491.86p
|
2,492.75p
|
1,899
|
|
09/09/2024
|
2,542.50p
|
2,537.75p
|
2,511.63p
|
2,537.75p
|
461
|
|
06/09/2024
|
2,542.50p
|
2,521.78p
|
2,499.50p
|
2,499.50p
|
198
|
|
05/09/2024
|
2,542.50p
|
2,560.67p
|
2,540.50p
|
2,540.50p
|
773
|
|
04/09/2024
|
2,594.00p
|
2,611.50p
|
2,565.52p
|
2,572.50p
|
214
|
|
03/09/2024
|
2,594.00p
|
2,644.28p
|
2,588.50p
|
2,592.50p
|
2,623
|
|
02/09/2024
|
2,595.50p
|
2,647.86p
|
2,644.75p
|
2,630.00p
|
2,441
|
|
30/08/2024
|
2,595.50p
|
2,641.00p
|
2,630.00p
|
2,630.00p
|
116
|
|
29/08/2024
|
2,595.50p
|
2,626.75p
|
2,595.80p
|
2,626.75p
|
300
|
|
28/08/2024
|
2,595.50p
|
2,616.50p
|
2,581.00p
|
2,600.75p
|
0
|
|
27/08/2024
|
2,595.50p
|
2,639.32p
|
2,616.50p
|
2,616.50p
|
82
|
|
26/08/2024
|
2,595.50p
|
2,595.50p
|
2,587.86p
|
2,594.50p
|
379
|
|
23/08/2024
|
2,595.50p
|
2,595.50p
|
2,587.86p
|
2,594.50p
|
379
|
|
22/08/2024
|
2,595.50p
|
2,595.50p
|
2,587.86p
|
2,594.50p
|
379
|
|
21/08/2024
|
2,682.00p
|
2,611.50p
|
2,599.19p
|
2,611.50p
|
148
|
|
20/08/2024
|
2,682.00p
|
2,668.39p
|
2,610.00p
|
2,610.00p
|
421
|
|
19/08/2024
|
2,682.00p
|
2,691.25p
|
2,660.20p
|
2,691.25p
|
431
|
|
16/08/2024
|
2,682.00p
|
2,689.50p
|
2,657.70p
|
2,676.00p
|
730
|
|
15/08/2024
|
2,658.00p
|
2,700.00p
|
2,647.50p
|
2,696.75p
|
0
|
|
14/08/2024
|
2,658.00p
|
2,652.93p
|
2,642.35p
|
2,647.50p
|
29
|
|
13/08/2024
|
2,658.00p
|
2,693.04p
|
2,644.00p
|
2,644.00p
|
203
|
|
12/08/2024
|
2,658.00p
|
2,687.28p
|
2,670.64p
|
2,680.25p
|
23
|
|
09/08/2024
|
2,658.00p
|
2,682.63p
|
2,660.18p
|
2,670.50p
|
2,212
|
|
08/08/2024
|
2,658.00p
|
2,666.75p
|
2,648.15p
|
2,666.75p
|
828
|
|
07/08/2024
|
2,658.00p
|
2,667.00p
|
2,643.50p
|
2,664.75p
|
835
|
|
06/08/2024
|
2,570.00p
|
2,618.43p
|
2,618.25p
|
2,618.25p
|
190
|
|
05/08/2024
|
2,570.00p
|
2,602.21p
|
2,454.00p
|
2,570.00p
|
2,600
|
|
02/08/2024
|
2,745.00p
|
2,712.73p
|
2,628.50p
|
2,628.50p
|
23
|
|
01/08/2024
|
2,745.00p
|
2,732.19p
|
2,728.25p
|
2,728.25p
|
100
|
|
31/07/2024
|
2,745.00p
|
2,797.30p
|
2,783.75p
|
2,783.75p
|
229
|
|
30/07/2024
|
2,745.00p
|
2,740.25p
|
2,713.15p
|
2,740.25p
|
19
|
|
29/07/2024
|
2,745.00p
|
2,751.38p
|
2,701.75p
|
2,701.75p
|
736
|
|
26/07/2024
|
2,682.00p
|
2,734.33p
|
2,719.50p
|
2,703.50p
|
158
|
|
25/07/2024
|
2,682.00p
|
2,703.50p
|
2,665.12p
|
2,703.50p
|
197
|
|
24/07/2024
|
2,682.00p
|
2,679.88p
|
2,668.99p
|
2,677.75p
|
120
|
|
23/07/2024
|
2,682.00p
|
2,720.50p
|
2,671.00p
|
2,671.00p
|
202
|
|
22/07/2024
|
2,682.00p
|
2,721.18p
|
2,712.24p
|
2,720.75p
|
512
|
|
19/07/2024
|
2,682.00p
|
2,771.64p
|
2,743.00p
|
2,743.00p
|
521
|
|
18/07/2024
|
2,682.00p
|
2,773.75p
|
2,740.55p
|
2,773.75p
|
1,228
|