Ssga Spdr ETFS Europe II Spdr S&P US Energy Ucits ETF
(GXLE)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
2,722.50p
|
2,727.00p
|
2,624.16p
|
2,630.50p
|
7,180
|
|
02/04/2025
|
2,822.50p
|
2,891.50p
|
2,794.95p
|
2,823.75p
|
7,486
|
|
01/04/2025
|
2,811.50p
|
2,850.73p
|
2,799.35p
|
2,821.50p
|
6,431
|
|
31/03/2025
|
2,771.00p
|
2,834.50p
|
2,771.00p
|
2,830.00p
|
5,524
|
|
28/03/2025
|
2,802.50p
|
2,806.20p
|
2,775.25p
|
2,775.25p
|
4,078
|
|
27/03/2025
|
2,824.00p
|
2,829.03p
|
2,810.00p
|
2,810.00p
|
9,573
|
|
26/03/2025
|
2,818.00p
|
2,863.15p
|
2,803.50p
|
2,842.00p
|
10,958
|
|
25/03/2025
|
2,770.50p
|
2,820.63p
|
2,792.33p
|
2,801.75p
|
59,337
|
|
24/03/2025
|
2,770.50p
|
2,806.35p
|
2,763.83p
|
2,805.75p
|
6,694
|
|
21/03/2025
|
2,774.50p
|
2,788.87p
|
2,756.61p
|
2,758.50p
|
6,880
|
|
20/03/2025
|
2,782.00p
|
2,782.00p
|
2,766.70p
|
2,768.50p
|
5,061
|
|
19/03/2025
|
2,729.50p
|
2,753.06p
|
2,708.88p
|
2,751.50p
|
4,132
|
|
18/03/2025
|
2,729.50p
|
2,735.50p
|
2,709.16p
|
2,712.50p
|
6,156
|
|
17/03/2025
|
2,680.00p
|
2,716.25p
|
2,669.95p
|
2,716.25p
|
6,001
|
|
14/03/2025
|
2,617.00p
|
2,678.35p
|
2,619.63p
|
2,673.50p
|
5,055
|
|
13/03/2025
|
2,617.00p
|
2,649.65p
|
2,612.50p
|
2,617.50p
|
4,786
|
|
12/03/2025
|
2,627.00p
|
2,628.24p
|
2,608.06p
|
2,617.50p
|
7,103
|
|
11/03/2025
|
2,660.00p
|
2,662.50p
|
2,605.20p
|
2,616.50p
|
9,288
|
|
10/03/2025
|
2,605.50p
|
2,667.65p
|
2,600.50p
|
2,642.00p
|
5,654
|
|
07/03/2025
|
2,585.50p
|
2,619.50p
|
2,585.00p
|
2,585.50p
|
24,010
|
|
06/03/2025
|
2,564.00p
|
2,575.25p
|
2,540.42p
|
2,575.25p
|
11,434
|
|
05/03/2025
|
2,620.00p
|
2,627.50p
|
2,526.50p
|
2,526.50p
|
7,406
|
|
04/03/2025
|
2,647.50p
|
2,671.52p
|
2,607.60p
|
2,621.00p
|
4,209
|
|
03/03/2025
|
2,782.50p
|
2,795.18p
|
2,734.95p
|
2,747.25p
|
5,624
|
|
28/02/2025
|
2,757.00p
|
2,767.89p
|
2,742.50p
|
2,754.00p
|
5,179
|
|
27/02/2025
|
2,740.50p
|
2,761.50p
|
2,732.48p
|
2,757.00p
|
13,575
|
|
26/02/2025
|
2,742.00p
|
2,744.65p
|
2,725.50p
|
2,725.50p
|
7,119
|
|
25/02/2025
|
2,792.00p
|
2,797.50p
|
2,726.50p
|
2,726.50p
|
4,958
|
|
24/02/2025
|
2,796.00p
|
2,799.28p
|
2,774.39p
|
2,782.75p
|
11,960
|
|
21/02/2025
|
2,831.50p
|
2,844.50p
|
2,816.85p
|
2,820.50p
|
6,139
|
|
20/02/2025
|
2,813.50p
|
2,826.90p
|
2,812.50p
|
2,812.75p
|
29,802
|
|
19/02/2025
|
2,797.00p
|
2,846.40p
|
2,792.23p
|
2,833.00p
|
7,117
|
|
18/02/2025
|
2,770.00p
|
2,781.70p
|
2,765.10p
|
2,779.50p
|
4,843
|
|
17/02/2025
|
2,770.00p
|
2,775.93p
|
2,762.50p
|
2,768.75p
|
5,203
|
|
14/02/2025
|
2,755.00p
|
2,779.95p
|
2,744.48p
|
2,778.75p
|
4,250
|
|
13/02/2025
|
2,753.50p
|
2,764.73p
|
2,740.70p
|
2,752.50p
|
7,313
|
|
12/02/2025
|
2,820.50p
|
2,842.45p
|
2,815.00p
|
2,815.00p
|
5,836
|
|
11/02/2025
|
2,781.50p
|
2,845.95p
|
2,822.88p
|
2,842.00p
|
3,138
|
|
10/02/2025
|
2,781.50p
|
2,815.85p
|
2,759.98p
|
2,812.75p
|
3,613
|
|
07/02/2025
|
2,781.50p
|
2,783.80p
|
2,735.20p
|
2,766.75p
|
5,497
|
|
06/02/2025
|
2,781.50p
|
2,823.57p
|
2,767.00p
|
2,786.00p
|
5,993
|
|
05/02/2025
|
2,781.50p
|
2,791.00p
|
2,749.23p
|
2,786.00p
|
7,638
|
|
04/02/2025
|
2,747.00p
|
2,780.75p
|
2,720.95p
|
2,746.50p
|
3,927
|
|
03/02/2025
|
2,747.00p
|
2,752.83p
|
2,728.78p
|
2,746.50p
|
7,066
|
|
31/01/2025
|
2,789.50p
|
2,808.25p
|
2,742.63p
|
2,766.00p
|
3,956
|
|
30/01/2025
|
2,807.00p
|
2,807.00p
|
2,781.88p
|
2,807.00p
|
5,115
|
|
29/01/2025
|
2,925.00p
|
2,803.23p
|
2,764.36p
|
2,798.25p
|
4,060
|
|
28/01/2025
|
2,925.00p
|
2,825.81p
|
2,782.25p
|
2,782.25p
|
4,100
|
|
27/01/2025
|
2,925.00p
|
2,852.03p
|
2,788.25p
|
2,788.25p
|
3,174
|
|
24/01/2025
|
2,925.00p
|
2,882.72p
|
2,840.50p
|
2,840.50p
|
4,276
|
|
23/01/2025
|
2,925.00p
|
2,912.94p
|
2,873.38p
|
2,875.00p
|
5,000
|
|
22/01/2025
|
2,925.00p
|
2,926.79p
|
2,895.83p
|
2,918.50p
|
7,909
|
|
21/01/2025
|
2,925.00p
|
2,997.85p
|
2,935.65p
|
2,941.75p
|
3,579
|
|
20/01/2025
|
2,925.00p
|
2,993.05p
|
2,948.60p
|
2,961.50p
|
8,052
|
|
17/01/2025
|
2,925.00p
|
2,980.25p
|
2,948.60p
|
2,980.25p
|
3,610
|
|
16/01/2025
|
2,925.00p
|
2,940.19p
|
2,922.55p
|
2,914.75p
|
3,530
|
|
15/01/2025
|
2,887.00p
|
2,914.75p
|
2,885.04p
|
2,914.75p
|
8,342
|
|
14/01/2025
|
2,887.00p
|
2,873.77p
|
2,855.38p
|
2,884.25p
|
3,021
|
|
13/01/2025
|
2,887.00p
|
2,887.00p
|
2,828.45p
|
2,884.25p
|
4,756
|
|
10/01/2025
|
2,733.00p
|
2,828.01p
|
2,783.85p
|
2,793.75p
|
3,105
|
|
09/01/2025
|
2,733.00p
|
2,778.28p
|
2,754.95p
|
2,768.25p
|
2,814
|
|
08/01/2025
|
2,733.00p
|
2,752.35p
|
2,732.35p
|
2,746.50p
|
1,727
|
|
07/01/2025
|
2,733.00p
|
2,737.98p
|
2,681.65p
|
2,732.25p
|
2,443
|
|
06/01/2025
|
2,733.00p
|
2,737.12p
|
2,711.09p
|
2,720.25p
|
3,819
|
|
03/01/2025
|
2,604.00p
|
2,719.83p
|
2,703.88p
|
2,718.25p
|
877
|
|
02/01/2025
|
2,604.00p
|
2,720.45p
|
2,632.38p
|
2,719.00p
|
4,693
|
|
01/01/2025
|
2,604.00p
|
2,619.43p
|
2,610.70p
|
2,618.00p
|
466
|
|
31/12/2024
|
2,604.00p
|
2,619.43p
|
2,610.70p
|
2,618.00p
|
466
|
|
30/12/2024
|
2,604.00p
|
2,612.00p
|
2,594.15p
|
2,612.00p
|
2,853
|
|
27/12/2024
|
2,604.00p
|
2,626.33p
|
2,584.35p
|
2,607.00p
|
4,988
|
|
26/12/2024
|
2,604.00p
|
2,605.00p
|
2,593.50p
|
2,596.00p
|
1,533
|
|
25/12/2024
|
2,604.00p
|
2,605.00p
|
2,593.50p
|
2,596.00p
|
1,533
|
|
24/12/2024
|
2,604.00p
|
2,605.00p
|
2,593.50p
|
2,596.00p
|
1,533
|
|
23/12/2024
|
2,725.50p
|
2,586.48p
|
2,557.80p
|
2,574.25p
|
1,807
|
|
20/12/2024
|
2,725.50p
|
2,570.60p
|
2,551.85p
|
2,568.75p
|
2,484
|
|
19/12/2024
|
2,725.50p
|
2,584.23p
|
2,559.61p
|
2,561.25p
|
4,485
|
|
18/12/2024
|
2,725.50p
|
2,627.50p
|
2,596.92p
|
2,614.50p
|
2,735
|
|
17/12/2024
|
2,725.50p
|
2,644.91p
|
2,599.00p
|
2,599.00p
|
4,678
|
|
16/12/2024
|
2,725.50p
|
2,716.53p
|
2,663.75p
|
2,663.75p
|
2,554
|
|
13/12/2024
|
2,725.50p
|
2,743.10p
|
2,706.18p
|
2,719.50p
|
2,294
|
|
12/12/2024
|
2,725.50p
|
2,729.68p
|
2,713.46p
|
2,714.50p
|
4,712
|
|
11/12/2024
|
2,725.50p
|
2,742.35p
|
2,715.50p
|
2,715.50p
|
4,342
|
|
10/12/2024
|
2,725.50p
|
2,749.75p
|
2,723.63p
|
2,749.75p
|
3,339
|
|
09/12/2024
|
2,762.00p
|
2,762.00p
|
2,742.96p
|
2,753.50p
|
6,781
|
|
06/12/2024
|
2,787.50p
|
2,785.80p
|
2,741.79p
|
2,747.75p
|
8,092
|
|
05/12/2024
|
2,787.50p
|
2,803.88p
|
2,783.37p
|
2,786.00p
|
200,761
|
|
04/12/2024
|
2,890.00p
|
2,872.00p
|
2,796.75p
|
2,796.75p
|
7,167
|
|
03/12/2024
|
2,890.00p
|
2,878.18p
|
2,858.00p
|
2,866.75p
|
4,359
|
|
02/12/2024
|
2,890.00p
|
2,891.80p
|
2,847.25p
|
2,847.25p
|
6,459
|
|
29/11/2024
|
2,893.00p
|
2,889.68p
|
2,880.50p
|
2,880.50p
|
139
|
|
28/11/2024
|
2,893.00p
|
2,891.23p
|
2,884.93p
|
2,889.00p
|
1,256
|
|
27/11/2024
|
2,893.00p
|
2,914.71p
|
2,892.28p
|
2,899.75p
|
3,469
|
|
26/11/2024
|
2,912.50p
|
2,916.51p
|
2,905.62p
|
2,906.75p
|
1,228
|
|
25/11/2024
|
2,912.50p
|
2,972.34p
|
2,927.25p
|
2,927.25p
|
539
|
|
22/11/2024
|
2,912.50p
|
2,993.73p
|
2,975.20p
|
2,973.25p
|
1,048
|
|
21/11/2024
|
2,912.50p
|
2,977.66p
|
2,935.17p
|
2,973.25p
|
29,042
|
|
20/11/2024
|
2,912.50p
|
2,903.28p
|
2,894.17p
|
2,902.50p
|
128
|
|
19/11/2024
|
2,912.50p
|
2,912.50p
|
2,892.00p
|
2,892.00p
|
3,012
|
|
18/11/2024
|
2,880.00p
|
2,903.28p
|
2,886.88p
|
2,900.25p
|
759
|
|
15/11/2024
|
2,880.00p
|
2,901.46p
|
2,870.70p
|
2,862.50p
|
2,208
|
|
14/11/2024
|
2,838.50p
|
2,883.58p
|
2,862.50p
|
2,862.50p
|
122
|
|
13/11/2024
|
2,838.50p
|
2,839.75p
|
2,816.58p
|
2,839.75p
|
1,108
|
|
12/11/2024
|
2,838.50p
|
2,849.96p
|
2,817.92p
|
2,838.50p
|
5,604
|
|
11/11/2024
|
2,812.00p
|
2,817.49p
|
2,790.11p
|
2,802.50p
|
5,845
|
|
08/11/2024
|
2,775.50p
|
2,778.50p
|
2,757.80p
|
2,778.50p
|
2,820
|
|
07/11/2024
|
2,740.00p
|
2,798.96p
|
2,740.00p
|
2,744.00p
|
2,660
|
|
06/11/2024
|
2,677.00p
|
2,796.45p
|
2,756.00p
|
2,782.50p
|
2,215
|
|
05/11/2024
|
2,677.00p
|
2,677.50p
|
2,657.33p
|
2,671.00p
|
794
|
|
04/11/2024
|
2,595.00p
|
2,651.75p
|
2,631.85p
|
2,651.75p
|
125
|
|
01/11/2024
|
2,595.00p
|
2,670.75p
|
2,635.25p
|
2,635.25p
|
941
|
|
31/10/2024
|
2,595.00p
|
2,658.40p
|
2,641.75p
|
2,641.75p
|
104
|
|
30/10/2024
|
2,595.00p
|
2,609.63p
|
2,595.00p
|
2,605.00p
|
98
|
|
29/10/2024
|
2,687.50p
|
2,644.85p
|
2,604.50p
|
2,604.50p
|
1,011
|
|
28/10/2024
|
2,687.50p
|
2,637.35p
|
2,632.02p
|
2,634.25p
|
364
|
|
25/10/2024
|
2,687.50p
|
2,674.98p
|
2,662.00p
|
2,674.00p
|
107
|
|
24/10/2024
|
2,687.50p
|
2,678.72p
|
2,658.00p
|
2,659.00p
|
353
|
|
23/10/2024
|
2,687.50p
|
2,659.00p
|
2,655.28p
|
2,659.00p
|
2,791
|
|
22/10/2024
|
2,687.50p
|
2,691.73p
|
2,670.72p
|
2,679.25p
|
2,774
|
|
21/10/2024
|
2,687.50p
|
2,690.49p
|
2,668.00p
|
2,668.00p
|
3,874
|
|
18/10/2024
|
2,687.50p
|
2,688.00p
|
2,648.56p
|
2,649.00p
|
391
|
|
17/10/2024
|
2,670.00p
|
2,682.11p
|
2,663.50p
|
2,663.50p
|
245
|
|
16/10/2024
|
2,670.00p
|
2,670.50p
|
2,644.56p
|
2,665.00p
|
1,430
|
|
15/10/2024
|
2,642.50p
|
2,678.67p
|
2,642.50p
|
2,657.25p
|
839
|
|
14/10/2024
|
2,719.50p
|
2,726.90p
|
2,712.79p
|
2,723.00p
|
1,608
|
|
11/10/2024
|
2,695.50p
|
2,725.50p
|
2,713.98p
|
2,725.50p
|
368
|
|
10/10/2024
|
2,695.50p
|
2,711.75p
|
2,699.73p
|
2,711.75p
|
486
|
|
09/10/2024
|
2,695.50p
|
2,684.25p
|
2,668.74p
|
2,684.25p
|
64
|
|
08/10/2024
|
2,695.50p
|
2,719.50p
|
2,662.39p
|
2,671.00p
|
720
|
|
07/10/2024
|
2,718.00p
|
2,763.67p
|
2,738.28p
|
2,755.25p
|
1,516
|
|
04/10/2024
|
2,718.00p
|
2,731.13p
|
2,707.98p
|
2,723.00p
|
3,087
|