Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:58:02 | 2583p | 221 | £5,708.43 | AT | Sell |
10/10/2025 | 13:50:04 | 2605p | 180 | £4,689.00 | AT | Sell |
10/10/2025 | 12:42:01 | 2608p | 3 | £78.24 | O | Sell |
10/10/2025 | 12:31:05 | 2611p | 1 | £26.11 | O | Sell |
10/10/2025 | 11:30:00 | 2604p | 83 | £2,161.32 | AT | Sell |
10/10/2025 | 11:02:03 | 2613p | 4 | £104.52 | O | Buy |
10/10/2025 | 11:02:03 | 2613p | 3 | £78.39 | O | Buy |
10/10/2025 | 08:50:04 | 2611p | 118 | £3,080.98 | O | Sell |
10/10/2025 | 08:45:05 | 2609p | 24 | £626.16 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 7 | 409 |
Value | £183 | £10,660 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |