Ssga Spdr ETFS Europe II Spdr S&P US Energy Ucits ETF

(GXLE)
Sector: n/a
2,524.75p
-78.00p -3.00
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 14:06:05 2568p 300 £7,704.00 O Buy
05/09/2025 13:56:01 2571p 7 £179.97 AT Buy
05/09/2025 13:56:01 2571p 245 £6,298.95 AT Buy
05/09/2025 13:53:04 2565p 180 £4,617.00 AT Sell
05/09/2025 13:53:04 2565p 84 £2,154.60 AT Sell
05/09/2025 13:53:02 2567p 37 £949.79 AT Sell
05/09/2025 13:53:02 2567p 47 £1,206.49 AT Sell
05/09/2025 13:53:02 2567p 84 £2,156.28 AT Sell
05/09/2025 13:53:02 2567p 252 £6,468.84 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price