Ssga Spdr ETFS Europe II Spdr S&P US Energy Ucits ETF

(GXLE)
Sector: n/a
2,576.00p
37.25p 1.47
Last updated: 16:35:08

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:35:00 2576p 76 £1,957.76 PC Buy
19/09/2024 16:35:00 2576p 76 £1,957.76 Unknown
19/09/2024 15:17:00 2567p 389 £9,985.63 O Sell
19/09/2024 14:53:05 2561p 38 £973.18 AT Buy
19/09/2024 08:38:00 2564p 144 £3,692.16 AT Buy
19/09/2024 08:36:03 2560p 170 £4,352.00 AT Buy
19/09/2024 08:36:02 2559p 43 £1,100.37 AT Sell
19/09/2024 08:36:02 2559p 33 £844.47 AT Buy

Analysis

Buy Sell Unknown
Quantity 5 2 1
Volume 461 432 76
Value £11,819 £11,087 £1,958

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price