Ssga Spdr ETFS Europe II Spdr S&P US Energy Ucits ETF

(GXLE)
Sector: n/a
2,561.00p
-65.00p -2.48
Last updated: 16:49:38

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:58:02 2583p 221 £5,708.43 AT Sell
10/10/2025 13:50:04 2605p 180 £4,689.00 AT Sell
10/10/2025 12:42:01 2608p 3 £78.24 O Sell
10/10/2025 12:31:05 2611p 1 £26.11 O Sell
10/10/2025 11:30:00 2604p 83 £2,161.32 AT Sell
10/10/2025 11:02:03 2613p 4 £104.52 O Buy
10/10/2025 11:02:03 2613p 3 £78.39 O Buy
10/10/2025 08:50:04 2611p 118 £3,080.98 O Sell
10/10/2025 08:45:05 2609p 24 £626.16 AT Sell

Analysis

Buy Sell
Quantity 2 6
Volume 7 409
Value £183 £10,660

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price