Ssga Spdr ETFS Europe II Spdr S&P US Financials Ucits ETF
(GXLF)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,654.50p
|
4,703.00p
|
4,641.00p
|
4,629.25p
|
1,884
|
21/11/2024
|
4,575.00p
|
4,630.50p
|
4,570.80p
|
4,629.25p
|
3,775
|
20/11/2024
|
4,579.50p
|
4,579.50p
|
4,546.00p
|
4,546.00p
|
423
|
19/11/2024
|
4,597.00p
|
4,598.00p
|
4,534.50p
|
4,569.50p
|
0
|
18/11/2024
|
4,597.00p
|
4,597.00p
|
4,578.22p
|
4,594.50p
|
759
|
15/11/2024
|
4,587.00p
|
4,588.50p
|
4,537.90p
|
4,557.50p
|
4,682
|
14/11/2024
|
4,578.00p
|
4,593.39p
|
4,557.50p
|
4,557.50p
|
3,693
|
13/11/2024
|
4,534.00p
|
4,578.75p
|
4,529.83p
|
4,578.75p
|
2,294
|
12/11/2024
|
4,524.00p
|
4,542.75p
|
4,514.25p
|
4,519.50p
|
1,067
|
11/11/2024
|
4,509.00p
|
4,520.00p
|
4,458.96p
|
4,519.50p
|
3,277
|
08/11/2024
|
4,385.50p
|
4,437.50p
|
4,382.34p
|
4,436.75p
|
5,097
|
07/11/2024
|
4,488.00p
|
4,488.00p
|
4,377.00p
|
4,377.00p
|
816
|
06/11/2024
|
4,447.00p
|
4,467.76p
|
4,363.01p
|
4,437.50p
|
2,181
|
05/11/2024
|
4,163.50p
|
4,163.26p
|
4,159.50p
|
4,159.50p
|
1,200
|
04/11/2024
|
4,163.50p
|
4,167.50p
|
4,148.50p
|
4,154.00p
|
5,276
|
01/11/2024
|
4,194.50p
|
4,204.50p
|
4,194.50p
|
4,204.50p
|
210
|
31/10/2024
|
4,210.50p
|
4,232.00p
|
4,210.50p
|
4,232.00p
|
254
|
30/10/2024
|
4,186.50p
|
4,230.50p
|
4,186.50p
|
4,230.50p
|
2,054
|
29/10/2024
|
4,207.00p
|
4,207.00p
|
4,206.75p
|
4,206.75p
|
46
|
28/10/2024
|
4,217.50p
|
4,218.00p
|
4,201.73p
|
4,218.00p
|
270
|
25/10/2024
|
4,225.00p
|
4,270.25p
|
4,187.75p
|
4,188.25p
|
0
|
24/10/2024
|
4,225.00p
|
4,255.00p
|
4,215.00p
|
4,226.75p
|
363
|
23/10/2024
|
4,225.00p
|
4,226.75p
|
4,220.61p
|
4,226.75p
|
1,511
|
22/10/2024
|
4,214.00p
|
4,219.15p
|
4,205.00p
|
4,209.00p
|
804
|
21/10/2024
|
4,223.00p
|
4,255.96p
|
4,223.00p
|
4,224.00p
|
2,166
|
18/10/2024
|
4,230.00p
|
4,251.73p
|
4,230.00p
|
4,234.75p
|
686
|
17/10/2024
|
4,193.00p
|
4,277.25p
|
4,221.25p
|
4,260.75p
|
0
|
16/10/2024
|
4,193.00p
|
4,221.25p
|
4,191.32p
|
4,221.25p
|
1,124
|
15/10/2024
|
4,193.00p
|
4,193.75p
|
4,167.77p
|
4,193.75p
|
1,606
|
14/10/2024
|
4,151.00p
|
4,157.25p
|
4,142.70p
|
4,157.25p
|
956
|
11/10/2024
|
4,140.00p
|
4,140.00p
|
4,084.21p
|
4,132.25p
|
736
|
10/10/2024
|
4,069.00p
|
4,069.00p
|
4,062.00p
|
4,062.00p
|
110
|
09/10/2024
|
4,017.50p
|
4,058.75p
|
4,025.33p
|
4,058.75p
|
12
|
08/10/2024
|
4,017.50p
|
4,028.25p
|
4,000.88p
|
4,028.25p
|
382
|
07/10/2024
|
4,028.00p
|
4,041.65p
|
4,028.00p
|
4,028.00p
|
206
|
04/10/2024
|
3,973.00p
|
4,026.53p
|
3,966.15p
|
4,014.50p
|
570
|
03/10/2024
|
3,973.00p
|
3,973.00p
|
3,971.85p
|
3,972.00p
|
263
|
02/10/2024
|
3,949.50p
|
3,951.50p
|
3,947.50p
|
3,951.50p
|
577
|
01/10/2024
|
3,942.50p
|
3,953.00p
|
3,926.00p
|
3,953.00p
|
4,306
|
30/09/2024
|
3,916.00p
|
3,916.00p
|
3,913.25p
|
3,913.25p
|
352
|
27/09/2024
|
3,911.00p
|
3,938.25p
|
3,909.16p
|
3,938.25p
|
30
|
26/09/2024
|
3,911.00p
|
3,915.00p
|
3,900.25p
|
3,900.25p
|
3,100
|
25/09/2024
|
3,892.50p
|
3,894.75p
|
3,892.50p
|
3,894.75p
|
4
|
24/09/2024
|
3,948.50p
|
3,953.31p
|
3,916.00p
|
3,918.25p
|
825
|
23/09/2024
|
3,983.50p
|
3,983.50p
|
3,957.75p
|
3,957.75p
|
78
|
20/09/2024
|
3,967.00p
|
3,982.29p
|
3,967.00p
|
3,967.75p
|
976
|
19/09/2024
|
3,977.00p
|
3,977.00p
|
3,973.25p
|
3,973.25p
|
7
|
18/09/2024
|
3,952.50p
|
3,960.75p
|
3,952.50p
|
3,960.75p
|
110
|
17/09/2024
|
3,991.50p
|
3,994.25p
|
3,991.50p
|
3,994.25p
|
10
|
16/09/2024
|
3,932.00p
|
3,932.00p
|
3,923.15p
|
3,926.75p
|
246
|
13/09/2024
|
3,921.00p
|
3,924.75p
|
3,919.09p
|
3,916.25p
|
1,034
|
12/09/2024
|
3,990.50p
|
3,968.00p
|
3,871.75p
|
3,871.75p
|
0
|
11/09/2024
|
3,990.50p
|
3,958.75p
|
3,842.75p
|
3,915.75p
|
0
|
10/09/2024
|
3,990.50p
|
3,990.50p
|
3,915.75p
|
3,915.75p
|
984
|
09/09/2024
|
3,952.50p
|
3,975.50p
|
3,952.50p
|
3,975.50p
|
394
|
06/09/2024
|
3,936.00p
|
3,941.50p
|
3,917.00p
|
3,917.00p
|
689
|
05/09/2024
|
4,002.00p
|
4,002.57p
|
3,953.75p
|
3,953.75p
|
863
|
04/09/2024
|
4,003.00p
|
4,014.00p
|
3,994.17p
|
4,007.75p
|
1,206
|
03/09/2024
|
4,023.00p
|
4,045.50p
|
4,013.50p
|
4,045.50p
|
50
|
02/09/2024
|
4,023.00p
|
4,028.48p
|
4,018.06p
|
3,997.75p
|
3,299
|
30/08/2024
|
4,000.50p
|
4,011.50p
|
3,992.38p
|
3,997.75p
|
855
|
29/08/2024
|
3,950.00p
|
3,977.75p
|
3,950.00p
|
3,977.75p
|
180
|
28/08/2024
|
3,922.00p
|
3,959.50p
|
3,922.00p
|
3,953.00p
|
1,382
|
27/08/2024
|
3,908.50p
|
3,919.50p
|
3,908.50p
|
3,914.00p
|
1,075
|
26/08/2024
|
3,887.50p
|
3,887.50p
|
3,878.75p
|
3,878.75p
|
18
|
23/08/2024
|
3,887.50p
|
3,887.50p
|
3,878.75p
|
3,878.75p
|
18
|
22/08/2024
|
3,887.50p
|
3,887.50p
|
3,878.75p
|
3,878.75p
|
18
|
21/08/2024
|
3,919.50p
|
3,881.12p
|
3,870.25p
|
3,870.25p
|
6
|
20/08/2024
|
3,919.50p
|
3,920.00p
|
3,902.00p
|
3,902.00p
|
634
|
19/08/2024
|
3,894.50p
|
3,941.25p
|
3,903.00p
|
3,919.75p
|
0
|
16/08/2024
|
3,894.50p
|
3,916.75p
|
3,894.03p
|
3,916.75p
|
156
|
15/08/2024
|
3,881.50p
|
3,923.50p
|
3,881.50p
|
3,919.25p
|
2,645
|
14/08/2024
|
3,841.00p
|
3,874.25p
|
3,822.00p
|
3,867.75p
|
0
|
13/08/2024
|
3,841.00p
|
3,859.25p
|
3,788.50p
|
3,822.00p
|
0
|
12/08/2024
|
3,841.00p
|
3,847.73p
|
3,829.50p
|
3,829.50p
|
215
|
09/08/2024
|
3,829.50p
|
3,840.00p
|
3,829.50p
|
3,840.00p
|
73
|
08/08/2024
|
3,836.00p
|
3,836.00p
|
3,782.53p
|
3,834.75p
|
426
|
07/08/2024
|
3,800.50p
|
3,852.50p
|
3,800.50p
|
3,840.00p
|
3,057
|
06/08/2024
|
3,757.00p
|
3,794.50p
|
3,757.00p
|
3,779.00p
|
2,449
|
05/08/2024
|
3,715.00p
|
3,725.50p
|
3,709.63p
|
3,725.50p
|
2,238
|
02/08/2024
|
3,912.00p
|
3,912.00p
|
3,786.50p
|
3,795.25p
|
415
|
01/08/2024
|
3,968.00p
|
3,971.55p
|
3,919.00p
|
3,920.75p
|
1,678
|
31/07/2024
|
3,968.50p
|
3,982.07p
|
3,965.25p
|
3,965.25p
|
821
|
30/07/2024
|
3,911.00p
|
3,963.00p
|
3,911.00p
|
3,958.50p
|
121
|
29/07/2024
|
3,906.00p
|
3,906.00p
|
3,901.00p
|
3,903.25p
|
1,185
|
26/07/2024
|
3,875.50p
|
3,915.75p
|
3,875.50p
|
3,870.25p
|
238
|
25/07/2024
|
3,833.50p
|
3,875.00p
|
3,833.50p
|
3,870.25p
|
2,872
|
24/07/2024
|
3,870.50p
|
3,893.50p
|
3,825.50p
|
3,843.25p
|
0
|
23/07/2024
|
3,870.50p
|
3,880.50p
|
3,870.50p
|
3,880.50p
|
220
|
22/07/2024
|
3,841.50p
|
3,864.00p
|
3,841.50p
|
3,862.75p
|
736
|
19/07/2024
|
3,880.00p
|
3,884.00p
|
3,851.50p
|
3,851.50p
|
732
|
18/07/2024
|
3,908.50p
|
3,932.00p
|
3,908.50p
|
3,912.50p
|
1,149
|
17/07/2024
|
3,856.00p
|
3,901.00p
|
3,856.00p
|
3,900.50p
|
2,480
|
16/07/2024
|
3,854.50p
|
3,871.00p
|
3,843.45p
|
3,871.00p
|
191
|
15/07/2024
|
3,827.00p
|
3,827.00p
|
3,818.55p
|
3,825.50p
|
327
|
12/07/2024
|
3,794.00p
|
3,799.72p
|
3,776.50p
|
3,784.50p
|
20,690
|
11/07/2024
|
3,776.50p
|
3,782.00p
|
3,757.63p
|
3,782.00p
|
2,706
|
10/07/2024
|
3,775.00p
|
3,775.00p
|
3,762.00p
|
3,762.00p
|
5,830
|
09/07/2024
|
3,753.50p
|
3,771.00p
|
3,753.50p
|
3,769.75p
|
422
|
08/07/2024
|
3,757.50p
|
3,757.50p
|
3,748.25p
|
3,748.25p
|
8
|
05/07/2024
|
3,783.00p
|
3,783.75p
|
3,734.50p
|
3,741.75p
|
0
|
04/07/2024
|
3,783.00p
|
3,783.50p
|
3,783.00p
|
3,783.50p
|
110
|
03/07/2024
|
3,782.50p
|
3,785.00p
|
3,771.00p
|
3,771.00p
|
292
|
02/07/2024
|
3,766.50p
|
3,778.50p
|
3,766.50p
|
3,778.50p
|
1,412
|
01/07/2024
|
3,772.00p
|
3,788.32p
|
3,767.50p
|
3,770.00p
|
3,126
|
28/06/2024
|
3,744.00p
|
3,774.75p
|
3,763.76p
|
3,774.75p
|
744
|
27/06/2024
|
3,744.00p
|
3,753.00p
|
3,744.00p
|
3,753.00p
|
110
|
26/06/2024
|
3,777.00p
|
3,771.22p
|
3,753.00p
|
3,753.00p
|
66
|
25/06/2024
|
3,777.00p
|
3,777.00p
|
3,773.75p
|
3,773.75p
|
3
|
24/06/2024
|
3,775.50p
|
3,810.75p
|
3,775.50p
|
3,810.75p
|
110
|
21/06/2024
|
3,782.50p
|
3,782.50p
|
3,765.00p
|
3,765.00p
|
89
|
20/06/2024
|
3,744.50p
|
3,747.75p
|
3,742.77p
|
3,747.75p
|
151
|
19/06/2024
|
3,743.00p
|
3,743.50p
|
3,736.25p
|
3,736.25p
|
329
|
18/06/2024
|
3,725.50p
|
3,743.50p
|
3,725.50p
|
3,743.50p
|
1,081
|
17/06/2024
|
3,703.50p
|
3,703.50p
|
3,702.75p
|
3,702.75p
|
21
|
14/06/2024
|
3,695.00p
|
3,695.50p
|
3,694.25p
|
3,694.25p
|
213
|
13/06/2024
|
3,669.00p
|
3,675.75p
|
3,666.50p
|
3,675.75p
|
565
|
12/06/2024
|
3,695.00p
|
3,695.00p
|
3,692.25p
|
3,692.25p
|
120
|
11/06/2024
|
3,729.00p
|
3,731.81p
|
3,699.00p
|
3,699.00p
|
290
|
10/06/2024
|
3,726.00p
|
3,766.50p
|
3,724.00p
|
3,732.25p
|
0
|
07/06/2024
|
3,726.00p
|
3,766.50p
|
3,726.00p
|
3,766.50p
|
120
|
06/06/2024
|
3,732.00p
|
3,732.75p
|
3,732.00p
|
3,732.75p
|
120
|
05/06/2024
|
3,718.50p
|
3,734.00p
|
3,702.50p
|
3,722.50p
|
0
|
04/06/2024
|
3,718.50p
|
3,718.50p
|
3,708.75p
|
3,708.75p
|
4
|
03/06/2024
|
3,775.00p
|
3,775.50p
|
3,717.50p
|
3,717.50p
|
240
|
31/05/2024
|
3,709.50p
|
3,733.75p
|
3,729.11p
|
3,733.75p
|
85
|
30/05/2024
|
3,709.50p
|
3,722.50p
|
3,709.50p
|
3,722.50p
|
2
|
29/05/2024
|
3,768.50p
|
3,726.00p
|
3,684.75p
|
3,700.75p
|
0
|
28/05/2024
|
3,768.50p
|
3,769.50p
|
3,721.50p
|
3,726.00p
|
0
|
27/05/2024
|
3,768.50p
|
3,771.00p
|
3,768.50p
|
3,769.50p
|
546
|