Ssga Spdr ETFS Europe II Spdr S&P US Financials Ucits ETF

(GXLF)
Sector: n/a
4,429.50p
-2.50p -0.06
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:02 4429p 21 £930.09 PC Buy
25/06/2025 16:35:02 4429p 9 £398.61 Unknown
25/06/2025 16:35:02 4429p 12 £531.48 Unknown
25/06/2025 14:30:04 4474p 0 £0.00 O Buy
25/06/2025 14:07:01 4451p 21 £934.71 AT Buy
25/06/2025 13:45:02 4453p 100 £4,453.00 AT Sell
25/06/2025 10:52:02 4448p 100 £4,448.00 AT Sell
25/06/2025 10:52:00 4447p 100 £4,447.00 AT Sell
25/06/2025 08:01:02 4440p 46 £2,042.40 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price