Ssga Spdr ETFS Europe II Spdr S&P US Financials Ucits ETF

(GXLF)
Sector: n/a
4,680.75p
-20.50p -0.44
Last updated: 16:39:52

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 12:49:05 4663p 404 £18,838.52 AT Sell
31/10/2025 12:49:05 4663p 497 £23,175.11 AT Sell
31/10/2025 12:49:05 4663p 404 £18,838.52 AT Sell
31/10/2025 12:13:02 4669p 100 £4,669.00 AT Buy
31/10/2025 11:51:05 4662p 100 £4,662.00 AT Buy
31/10/2025 10:08:02 4653p 100 £4,653.00 AT Sell
31/10/2025 10:06:00 4653p 100 £4,653.00 AT Sell
31/10/2025 08:03:02 4664p 214 £9,980.96 O Buy
31/10/2025 08:00:03 4672p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 414 1,505
Value £19,313 £70,152

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price