Ssga Spdr ETFS Europe II Spdr S&P US Health Care Ucits ETF
(GXLV)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,479.50p
|
3,518.00p
|
3,427.25p
|
3,450.75p
|
0
|
21/11/2024
|
3,479.50p
|
3,450.75p
|
3,440.89p
|
3,450.75p
|
55
|
20/11/2024
|
3,479.50p
|
3,420.50p
|
3,379.00p
|
3,403.25p
|
0
|
19/11/2024
|
3,479.50p
|
3,404.25p
|
3,365.25p
|
3,384.00p
|
0
|
18/11/2024
|
3,479.50p
|
3,413.75p
|
3,381.00p
|
3,400.00p
|
0
|
15/11/2024
|
3,479.50p
|
3,482.75p
|
3,385.25p
|
3,482.75p
|
0
|
14/11/2024
|
3,479.50p
|
3,532.50p
|
3,422.25p
|
3,513.50p
|
0
|
13/11/2024
|
3,479.50p
|
3,518.52p
|
3,513.50p
|
3,513.50p
|
143
|
12/11/2024
|
3,479.50p
|
3,537.25p
|
3,521.00p
|
3,521.00p
|
316
|
11/11/2024
|
3,479.50p
|
3,545.03p
|
3,536.97p
|
3,539.50p
|
141
|
08/11/2024
|
3,479.50p
|
3,608.25p
|
3,437.00p
|
3,529.75p
|
0
|
07/11/2024
|
3,479.50p
|
3,597.00p
|
3,460.25p
|
3,472.00p
|
0
|
06/11/2024
|
3,479.50p
|
3,487.00p
|
3,472.29p
|
3,487.00p
|
576
|
05/11/2024
|
3,479.50p
|
3,445.75p
|
3,391.50p
|
3,432.75p
|
0
|
04/11/2024
|
3,479.50p
|
3,454.00p
|
3,445.75p
|
3,445.75p
|
125
|
01/11/2024
|
3,479.50p
|
3,483.50p
|
3,461.37p
|
3,483.50p
|
32
|
31/10/2024
|
3,483.00p
|
3,487.25p
|
3,437.75p
|
3,483.75p
|
0
|
30/10/2024
|
3,483.00p
|
3,477.00p
|
3,396.00p
|
3,444.50p
|
0
|
29/10/2024
|
3,483.00p
|
3,483.00p
|
3,470.50p
|
3,470.50p
|
1,664
|
28/10/2024
|
3,548.00p
|
3,484.52p
|
3,481.00p
|
3,481.00p
|
7
|
25/10/2024
|
3,548.00p
|
3,515.75p
|
3,431.75p
|
3,493.50p
|
0
|
24/10/2024
|
3,548.00p
|
3,616.25p
|
3,437.50p
|
3,513.25p
|
0
|
23/10/2024
|
3,548.00p
|
3,517.30p
|
3,513.25p
|
3,513.25p
|
85
|
22/10/2024
|
3,548.00p
|
3,618.75p
|
3,440.25p
|
3,530.25p
|
0
|
21/10/2024
|
3,548.00p
|
3,566.83p
|
3,538.00p
|
3,538.00p
|
280
|
18/10/2024
|
3,548.00p
|
3,554.42p
|
3,548.00p
|
3,552.00p
|
578
|
17/10/2024
|
3,565.50p
|
3,653.50p
|
3,555.25p
|
3,557.50p
|
0
|
16/10/2024
|
3,565.50p
|
3,648.25p
|
3,545.75p
|
3,574.00p
|
0
|
15/10/2024
|
3,565.50p
|
3,567.50p
|
3,559.50p
|
3,567.50p
|
130
|
14/10/2024
|
3,568.50p
|
3,588.50p
|
3,583.12p
|
3,588.50p
|
41
|
11/10/2024
|
3,518.50p
|
3,639.25p
|
3,540.50p
|
3,568.50p
|
0
|
10/10/2024
|
3,518.50p
|
3,645.25p
|
3,538.00p
|
3,538.00p
|
0
|
09/10/2024
|
3,518.50p
|
3,544.25p
|
3,513.25p
|
3,538.00p
|
0
|
08/10/2024
|
3,518.50p
|
3,518.50p
|
3,508.24p
|
3,518.50p
|
115
|
07/10/2024
|
3,529.00p
|
3,524.12p
|
3,519.00p
|
3,519.00p
|
766
|
04/10/2024
|
3,529.00p
|
3,512.90p
|
3,501.00p
|
3,501.00p
|
223
|
03/10/2024
|
3,529.00p
|
3,529.00p
|
3,516.00p
|
3,516.00p
|
260
|
02/10/2024
|
3,574.00p
|
3,511.75p
|
3,431.50p
|
3,506.50p
|
0
|
01/10/2024
|
3,574.00p
|
3,509.15p
|
3,505.80p
|
3,508.75p
|
231
|
30/09/2024
|
3,574.00p
|
3,492.00p
|
3,413.75p
|
3,468.00p
|
0
|
27/09/2024
|
3,574.00p
|
3,496.25p
|
3,422.00p
|
3,492.00p
|
0
|
26/09/2024
|
3,574.00p
|
3,481.84p
|
3,461.50p
|
3,461.50p
|
258
|
25/09/2024
|
3,574.00p
|
3,515.25p
|
3,464.75p
|
3,481.00p
|
0
|
24/09/2024
|
3,574.00p
|
3,518.00p
|
3,480.25p
|
3,497.50p
|
0
|
23/09/2024
|
3,574.00p
|
3,551.25p
|
3,448.50p
|
3,518.00p
|
0
|
20/09/2024
|
3,574.00p
|
3,562.75p
|
3,527.50p
|
3,537.75p
|
0
|
19/09/2024
|
3,574.00p
|
3,582.75p
|
3,473.00p
|
3,548.50p
|
0
|
18/09/2024
|
3,574.00p
|
3,567.09p
|
3,563.25p
|
3,563.25p
|
280
|
17/09/2024
|
3,574.00p
|
3,595.50p
|
3,594.88p
|
3,595.50p
|
137
|
16/09/2024
|
3,574.00p
|
3,610.75p
|
3,586.50p
|
3,594.50p
|
0
|
13/09/2024
|
3,574.00p
|
3,605.75p
|
3,576.00p
|
3,576.00p
|
0
|
12/09/2024
|
3,574.00p
|
3,635.75p
|
3,561.75p
|
3,569.50p
|
0
|
11/09/2024
|
3,574.00p
|
3,609.75p
|
3,552.25p
|
3,604.25p
|
0
|
10/09/2024
|
3,574.00p
|
3,605.00p
|
3,574.25p
|
3,604.25p
|
0
|
09/09/2024
|
3,574.00p
|
3,579.75p
|
3,574.00p
|
3,579.75p
|
120
|
06/09/2024
|
3,537.50p
|
3,544.50p
|
3,537.50p
|
3,544.50p
|
385
|
05/09/2024
|
3,611.00p
|
3,612.50p
|
3,535.50p
|
3,539.75p
|
0
|
04/09/2024
|
3,611.00p
|
3,623.12p
|
3,602.50p
|
3,602.50p
|
267
|
03/09/2024
|
3,543.00p
|
3,640.50p
|
3,630.45p
|
3,640.50p
|
275
|
02/09/2024
|
3,543.00p
|
3,636.50p
|
3,592.75p
|
3,592.75p
|
0
|
30/08/2024
|
3,543.00p
|
3,613.00p
|
3,582.75p
|
3,592.75p
|
0
|
29/08/2024
|
3,543.00p
|
3,601.50p
|
3,569.50p
|
3,592.75p
|
0
|
28/08/2024
|
3,543.00p
|
3,586.50p
|
3,551.75p
|
3,578.25p
|
0
|
27/08/2024
|
3,543.00p
|
3,551.75p
|
3,543.00p
|
3,551.75p
|
120
|
26/08/2024
|
3,581.00p
|
3,577.50p
|
3,568.25p
|
3,568.25p
|
5,000
|
23/08/2024
|
3,581.00p
|
3,577.50p
|
3,568.25p
|
3,568.25p
|
5,000
|
22/08/2024
|
3,581.00p
|
3,577.50p
|
3,568.25p
|
3,568.25p
|
5,000
|
21/08/2024
|
3,581.00p
|
3,592.20p
|
3,580.50p
|
3,580.50p
|
278
|
20/08/2024
|
3,581.00p
|
3,594.00p
|
3,581.00p
|
3,594.00p
|
60
|
19/08/2024
|
3,602.00p
|
3,587.50p
|
3,578.22p
|
3,587.50p
|
195
|
16/08/2024
|
3,602.00p
|
3,596.73p
|
3,582.50p
|
3,582.50p
|
768
|
15/08/2024
|
3,602.00p
|
3,602.00p
|
3,583.10p
|
3,585.00p
|
174
|
14/08/2024
|
3,565.50p
|
3,570.50p
|
3,565.50p
|
3,570.50p
|
9
|
13/08/2024
|
3,556.50p
|
3,561.75p
|
3,511.25p
|
3,549.75p
|
0
|
12/08/2024
|
3,556.50p
|
3,569.25p
|
3,531.00p
|
3,535.00p
|
0
|
09/08/2024
|
3,556.50p
|
3,556.50p
|
3,549.50p
|
3,549.50p
|
120
|
08/08/2024
|
3,507.00p
|
3,533.50p
|
3,507.00p
|
3,533.50p
|
130
|
07/08/2024
|
3,533.00p
|
3,534.75p
|
3,489.25p
|
3,510.50p
|
0
|
06/08/2024
|
3,576.50p
|
3,576.50p
|
3,490.75p
|
3,533.00p
|
0
|
05/08/2024
|
3,576.50p
|
3,558.69p
|
3,490.75p
|
3,490.75p
|
173
|
02/08/2024
|
3,576.50p
|
3,576.50p
|
3,516.75p
|
3,516.75p
|
26
|
01/08/2024
|
3,563.50p
|
3,563.50p
|
3,563.50p
|
3,563.50p
|
10
|
31/07/2024
|
3,540.00p
|
3,564.50p
|
3,515.00p
|
3,546.50p
|
0
|
30/07/2024
|
3,540.00p
|
3,564.00p
|
3,517.25p
|
3,529.00p
|
0
|
29/07/2024
|
3,540.00p
|
3,548.00p
|
3,517.00p
|
3,529.00p
|
0
|
26/07/2024
|
3,540.00p
|
3,543.25p
|
3,539.50p
|
3,541.25p
|
8,680
|
25/07/2024
|
3,482.50p
|
3,563.75p
|
3,487.25p
|
3,541.25p
|
0
|
24/07/2024
|
3,482.50p
|
3,487.25p
|
3,482.50p
|
3,487.25p
|
130
|
23/07/2024
|
3,461.00p
|
3,510.00p
|
3,476.00p
|
3,493.00p
|
0
|
22/07/2024
|
3,461.00p
|
3,490.75p
|
3,457.00p
|
3,477.25p
|
0
|
19/07/2024
|
3,461.00p
|
3,481.50p
|
3,445.00p
|
3,457.75p
|
0
|
18/07/2024
|
3,461.00p
|
3,515.50p
|
3,467.50p
|
3,473.25p
|
0
|
17/07/2024
|
3,461.00p
|
3,495.50p
|
3,455.53p
|
3,495.50p
|
86
|
16/07/2024
|
3,461.00p
|
3,492.50p
|
3,461.00p
|
3,492.50p
|
130
|
15/07/2024
|
3,443.00p
|
3,483.47p
|
3,451.50p
|
3,451.50p
|
143
|
12/07/2024
|
3,443.00p
|
3,462.25p
|
3,443.00p
|
3,462.25p
|
32
|
11/07/2024
|
3,447.00p
|
3,461.50p
|
3,414.00p
|
3,451.50p
|
0
|
10/07/2024
|
3,447.00p
|
3,433.75p
|
3,413.50p
|
3,424.50p
|
0
|
09/07/2024
|
3,447.00p
|
3,422.75p
|
3,395.50p
|
3,420.00p
|
0
|
08/07/2024
|
3,447.00p
|
3,419.25p
|
3,393.50p
|
3,403.75p
|
0
|
05/07/2024
|
3,447.00p
|
3,405.25p
|
3,375.50p
|
3,393.50p
|
0
|
04/07/2024
|
3,447.00p
|
3,421.50p
|
3,394.25p
|
3,400.75p
|
0
|
03/07/2024
|
3,447.00p
|
3,447.00p
|
3,394.25p
|
3,394.25p
|
120
|
02/07/2024
|
3,475.00p
|
3,475.00p
|
3,444.00p
|
3,444.00p
|
887
|
01/07/2024
|
3,490.00p
|
3,514.00p
|
3,490.00p
|
3,492.50p
|
829
|
28/06/2024
|
3,485.00p
|
3,506.25p
|
3,497.03p
|
3,506.25p
|
60
|
27/06/2024
|
3,485.00p
|
3,580.75p
|
3,480.50p
|
3,486.00p
|
0
|
26/06/2024
|
3,485.00p
|
3,580.75p
|
3,492.50p
|
3,504.75p
|
0
|
25/06/2024
|
3,485.00p
|
3,514.16p
|
3,508.00p
|
3,508.00p
|
184
|
24/06/2024
|
3,485.00p
|
3,515.50p
|
3,505.17p
|
3,515.50p
|
891
|
21/06/2024
|
3,485.00p
|
3,577.50p
|
3,474.00p
|
3,493.50p
|
0
|
20/06/2024
|
3,485.00p
|
3,475.50p
|
3,448.75p
|
3,474.00p
|
0
|
19/06/2024
|
3,485.00p
|
3,469.00p
|
3,444.75p
|
3,448.75p
|
0
|
18/06/2024
|
3,485.00p
|
3,475.50p
|
3,452.00p
|
3,469.00p
|
0
|
17/06/2024
|
3,485.00p
|
3,476.75p
|
3,448.00p
|
3,458.25p
|
0
|
14/06/2024
|
3,485.00p
|
3,475.50p
|
3,432.50p
|
3,463.50p
|
0
|
13/06/2024
|
3,485.00p
|
3,450.75p
|
3,413.00p
|
3,432.50p
|
0
|
12/06/2024
|
3,485.00p
|
3,436.25p
|
3,434.00p
|
3,436.25p
|
7
|
11/06/2024
|
3,485.00p
|
3,572.50p
|
3,453.00p
|
3,455.75p
|
0
|
10/06/2024
|
3,485.00p
|
3,556.75p
|
3,452.25p
|
3,455.00p
|
0
|
07/06/2024
|
3,485.00p
|
3,486.50p
|
3,440.25p
|
3,483.00p
|
0
|
06/06/2024
|
3,485.00p
|
3,554.75p
|
3,414.75p
|
3,449.00p
|
0
|
05/06/2024
|
3,485.00p
|
3,441.00p
|
3,408.75p
|
3,438.50p
|
0
|
04/06/2024
|
3,485.00p
|
3,413.00p
|
3,402.48p
|
3,413.00p
|
63
|
03/06/2024
|
3,485.00p
|
3,430.75p
|
3,379.00p
|
3,418.50p
|
0
|
31/05/2024
|
3,485.00p
|
3,379.00p
|
3,358.25p
|
3,379.00p
|
29
|
30/05/2024
|
3,485.00p
|
3,361.75p
|
3,333.00p
|
3,352.00p
|
0
|
29/05/2024
|
3,485.00p
|
3,370.25p
|
3,336.50p
|
3,355.25p
|
0
|
28/05/2024
|
3,485.00p
|
3,431.25p
|
3,362.50p
|
3,368.50p
|
0
|
27/05/2024
|
3,485.00p
|
3,459.50p
|
3,426.75p
|
3,431.25p
|
0
|