Ssga Spdr ETFS Europe II Spdr S&P US Health Care Ucits ETF

(GXLV)
Sector: n/a
3,374.00p
-32.00p -0.94
Last updated: 16:49:32

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:48:03 3372p 8,701 £293,484.73 O Sell
31/10/2025 11:31:01 3365p 9 £302.85 O Sell

Analysis

Buy Sell
Quantity 0 2
Volume 0 8,710
Value £0 £293,774

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price