HSBC ETFs Euro Stoxx 50 Ucits ETF EUR (Acc)
(H50A)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
6,207.00p
|
6,229.00p
|
6,152.88p
|
6,153.00p
|
5,365
|
|
30/10/2025
|
6,205.00p
|
6,206.00p
|
6,183.00p
|
6,203.50p
|
5,873
|
|
29/10/2025
|
6,220.00p
|
6,250.48p
|
6,201.00p
|
6,216.50p
|
9,792
|
|
28/10/2025
|
6,185.00p
|
6,194.00p
|
6,179.00p
|
6,194.00p
|
739
|
|
27/10/2025
|
6,153.00p
|
6,168.75p
|
6,140.29p
|
6,167.50p
|
3,974
|
|
24/10/2025
|
6,114.00p
|
6,143.00p
|
6,101.00p
|
6,135.50p
|
2,289
|
|
23/10/2025
|
6,070.00p
|
6,119.00p
|
6,045.00p
|
6,115.00p
|
100
|
|
22/10/2025
|
6,097.00p
|
6,120.85p
|
6,060.50p
|
6,060.50p
|
5,545
|
|
21/10/2025
|
6,108.00p
|
6,108.00p
|
6,101.31p
|
6,106.00p
|
175
|
|
20/10/2025
|
6,058.00p
|
6,116.00p
|
6,058.00p
|
6,114.00p
|
1,590
|
|
17/10/2025
|
5,995.00p
|
6,060.00p
|
5,995.00p
|
6,042.00p
|
5,863
|
|
16/10/2025
|
6,016.00p
|
6,077.00p
|
6,010.00p
|
6,077.00p
|
2,590
|
|
15/10/2025
|
6,050.00p
|
6,071.48p
|
6,034.00p
|
6,034.00p
|
1,699
|
|
14/10/2025
|
5,955.00p
|
5,991.00p
|
5,954.00p
|
5,991.00p
|
4
|
|
13/10/2025
|
5,983.00p
|
5,998.00p
|
5,972.00p
|
5,974.50p
|
692
|
|
10/10/2025
|
6,067.00p
|
6,084.00p
|
5,963.50p
|
5,963.50p
|
6,602
|
|
09/10/2025
|
6,019.00p
|
6,092.97p
|
6,054.00p
|
6,054.00p
|
1,109
|
|
08/10/2025
|
6,019.00p
|
6,064.50p
|
6,018.00p
|
6,064.50p
|
5,169
|
|
07/10/2025
|
6,045.00p
|
6,065.70p
|
6,032.00p
|
6,032.00p
|
910
|
|
06/10/2025
|
6,080.00p
|
6,085.00p
|
6,027.00p
|
6,056.00p
|
8,358
|
|
03/10/2025
|
6,119.00p
|
6,120.00p
|
6,090.00p
|
6,092.50p
|
2,821
|
|
02/10/2025
|
6,063.00p
|
6,119.00p
|
6,062.00p
|
6,098.50p
|
2,245
|
|
01/10/2025
|
5,955.00p
|
6,016.00p
|
5,955.00p
|
6,016.00p
|
584
|
|
30/09/2025
|
5,941.00p
|
5,963.50p
|
5,937.00p
|
5,963.50p
|
220
|
|
29/09/2025
|
5,959.00p
|
5,975.00p
|
5,934.98p
|
5,958.50p
|
1,093
|
|
26/09/2025
|
5,927.00p
|
5,944.07p
|
5,903.00p
|
5,929.50p
|
1,708
|
|
25/09/2025
|
5,886.00p
|
5,887.00p
|
5,855.00p
|
5,877.00p
|
1,760
|
|
24/09/2025
|
5,900.00p
|
5,907.00p
|
5,895.50p
|
5,900.00p
|
172
|
|
23/09/2025
|
5,901.00p
|
5,909.50p
|
5,883.00p
|
5,909.50p
|
100
|
|
22/09/2025
|
5,901.00p
|
5,866.50p
|
5,852.80p
|
5,866.50p
|
89
|
|
19/09/2025
|
5,901.00p
|
5,913.00p
|
5,875.30p
|
5,885.00p
|
305
|
|
18/09/2025
|
5,831.00p
|
5,862.50p
|
5,820.63p
|
5,862.50p
|
1,191
|
|
17/09/2025
|
5,803.00p
|
5,777.57p
|
5,750.00p
|
5,750.00p
|
142
|
|
16/09/2025
|
5,803.00p
|
5,814.00p
|
5,757.00p
|
5,757.00p
|
7
|
|
15/09/2025
|
5,803.00p
|
5,814.75p
|
5,778.00p
|
5,813.00p
|
2,268
|
|
12/09/2025
|
5,770.00p
|
5,770.00p
|
5,745.12p
|
5,754.50p
|
2,902
|
|
11/09/2025
|
5,748.00p
|
5,757.00p
|
5,732.00p
|
5,751.00p
|
943
|
|
10/09/2025
|
5,769.00p
|
5,780.57p
|
5,725.00p
|
5,725.00p
|
551
|
|
09/09/2025
|
5,727.00p
|
5,751.00p
|
5,738.42p
|
5,749.50p
|
421
|
|
08/09/2025
|
5,727.00p
|
5,753.50p
|
5,726.00p
|
5,753.50p
|
14
|
|
05/09/2025
|
5,758.00p
|
5,758.00p
|
5,649.00p
|
5,700.50p
|
1,164
|
|
04/09/2025
|
5,707.00p
|
5,729.50p
|
5,700.00p
|
5,729.50p
|
2,385
|
|
03/09/2025
|
5,704.00p
|
5,729.62p
|
5,704.00p
|
5,715.00p
|
903
|
|
02/09/2025
|
5,699.00p
|
5,720.00p
|
5,695.50p
|
5,695.50p
|
9
|
|
01/09/2025
|
5,748.00p
|
5,754.00p
|
5,727.00p
|
5,727.00p
|
225
|
|
29/08/2025
|
5,761.00p
|
5,765.00p
|
5,731.50p
|
5,731.50p
|
1,230
|
|
28/08/2025
|
5,765.00p
|
5,777.00p
|
5,729.00p
|
5,760.50p
|
1
|
|
27/08/2025
|
5,765.00p
|
5,745.50p
|
5,721.03p
|
5,745.50p
|
144
|
|
26/08/2025
|
5,765.00p
|
5,775.00p
|
5,742.00p
|
5,756.00p
|
2,179
|
|
25/08/2025
|
5,876.00p
|
5,878.50p
|
5,837.00p
|
5,878.50p
|
317
|
|
22/08/2025
|
5,876.00p
|
5,878.50p
|
5,837.00p
|
5,878.50p
|
317
|
|
21/08/2025
|
5,849.00p
|
5,849.00p
|
5,822.00p
|
5,845.00p
|
3,349
|
|
20/08/2025
|
5,850.00p
|
5,864.00p
|
5,786.00p
|
5,855.50p
|
2,094
|
|
19/08/2025
|
5,786.00p
|
5,864.00p
|
5,816.00p
|
5,859.50p
|
514
|
|
18/08/2025
|
5,786.00p
|
5,795.00p
|
5,772.38p
|
5,795.00p
|
962
|
|
15/08/2025
|
5,817.00p
|
5,826.00p
|
5,805.00p
|
5,823.50p
|
7,425
|
|
14/08/2025
|
5,744.00p
|
5,835.50p
|
5,721.50p
|
5,776.00p
|
0
|
|
13/08/2025
|
5,744.00p
|
5,753.00p
|
5,732.00p
|
5,753.00p
|
234
|
|
12/08/2025
|
5,711.00p
|
5,711.00p
|
5,667.89p
|
5,699.00p
|
2,703
|
|
11/08/2025
|
5,744.00p
|
5,770.00p
|
5,695.40p
|
5,702.00p
|
86
|
|
08/08/2025
|
5,719.00p
|
5,739.00p
|
5,718.84p
|
5,739.00p
|
127
|
|
07/08/2025
|
5,723.00p
|
5,763.00p
|
5,700.00p
|
5,716.00p
|
3,649
|
|
06/08/2025
|
5,676.00p
|
5,676.00p
|
5,660.00p
|
5,676.00p
|
3,178
|
|
05/08/2025
|
5,636.00p
|
5,659.10p
|
5,630.75p
|
5,651.00p
|
1,365
|
|
04/08/2025
|
5,592.00p
|
5,640.00p
|
5,587.00p
|
5,640.00p
|
8,121
|
|
01/08/2025
|
5,597.00p
|
5,636.00p
|
5,426.00p
|
5,565.00p
|
7,839
|
|
31/07/2025
|
5,770.00p
|
5,774.50p
|
5,763.00p
|
5,687.00p
|
1,642
|
|
30/07/2025
|
5,736.00p
|
5,759.00p
|
5,728.00p
|
5,759.00p
|
3,222
|
|
29/07/2025
|
5,730.00p
|
5,779.00p
|
5,706.00p
|
5,742.00p
|
7,661
|
|
28/07/2025
|
5,862.00p
|
5,866.00p
|
5,710.00p
|
5,710.00p
|
5,019
|
|
25/07/2025
|
5,729.00p
|
5,781.00p
|
5,721.00p
|
5,778.00p
|
16,239
|
|
24/07/2025
|
5,781.00p
|
5,792.00p
|
5,743.00p
|
5,758.00p
|
2,839
|
|
23/07/2025
|
5,732.00p
|
5,740.00p
|
5,703.00p
|
5,710.00p
|
3,320
|
|
22/07/2025
|
5,662.00p
|
5,711.00p
|
5,662.00p
|
5,672.50p
|
3,167
|
|
21/07/2025
|
5,708.00p
|
5,732.00p
|
5,695.00p
|
5,722.00p
|
5,994
|
|
18/07/2025
|
5,736.00p
|
5,779.00p
|
5,735.50p
|
5,735.50p
|
875
|
|
17/07/2025
|
5,736.00p
|
5,742.00p
|
5,710.00p
|
5,742.00p
|
3,372
|
|
16/07/2025
|
5,697.00p
|
5,726.00p
|
5,695.59p
|
5,699.00p
|
124
|
|
15/07/2025
|
5,765.00p
|
5,784.00p
|
5,732.50p
|
5,732.50p
|
424
|
|
14/07/2025
|
5,718.00p
|
5,760.50p
|
5,714.00p
|
5,760.50p
|
88
|
|
11/07/2025
|
5,757.00p
|
5,791.00p
|
5,751.00p
|
5,752.50p
|
1,877
|
|
10/07/2025
|
5,779.00p
|
5,832.00p
|
5,779.00p
|
5,779.00p
|
3,969
|
|
09/07/2025
|
5,718.00p
|
5,791.00p
|
5,734.00p
|
5,791.00p
|
396
|
|
08/07/2025
|
5,718.00p
|
5,725.00p
|
5,676.00p
|
5,714.50p
|
49
|
|
07/07/2025
|
5,637.00p
|
5,673.00p
|
5,639.00p
|
5,668.00p
|
165
|
|
04/07/2025
|
5,637.00p
|
5,652.00p
|
5,620.00p
|
5,639.00p
|
412
|
|
03/07/2025
|
5,623.00p
|
5,689.00p
|
5,651.00p
|
5,673.50p
|
588
|
|
02/07/2025
|
5,623.00p
|
5,681.89p
|
5,608.00p
|
5,675.50p
|
1,781
|
|
01/07/2025
|
5,639.00p
|
5,639.00p
|
5,586.16p
|
5,603.50p
|
1,464
|
|
30/06/2025
|
5,628.00p
|
5,649.00p
|
5,595.00p
|
5,614.50p
|
20,961
|
|
27/06/2025
|
5,508.00p
|
5,615.00p
|
5,566.00p
|
5,604.50p
|
19
|
|
26/06/2025
|
5,508.00p
|
5,522.00p
|
5,508.00p
|
5,511.00p
|
270
|
|
25/06/2025
|
5,583.00p
|
5,588.00p
|
5,533.50p
|
5,533.50p
|
134
|
|
24/06/2025
|
5,581.00p
|
5,607.00p
|
5,566.00p
|
5,576.50p
|
64
|
|
23/06/2025
|
5,512.00p
|
5,528.00p
|
5,499.00p
|
5,503.00p
|
4,304
|
|
20/06/2025
|
5,531.00p
|
5,540.00p
|
5,512.00p
|
5,512.50p
|
71
|
|
19/06/2025
|
5,515.00p
|
5,516.47p
|
5,477.00p
|
5,477.00p
|
5,308
|
|
18/06/2025
|
5,572.00p
|
5,581.46p
|
5,561.00p
|
5,561.00p
|
2,445
|
|
17/06/2025
|
5,578.00p
|
5,565.50p
|
5,555.42p
|
5,565.50p
|
369
|
|
16/06/2025
|
5,578.00p
|
5,609.50p
|
5,572.00p
|
5,609.50p
|
1,193
|
|
13/06/2025
|
5,555.00p
|
5,555.57p
|
5,530.88p
|
5,547.50p
|
1,238
|
|
12/06/2025
|
5,612.00p
|
5,638.00p
|
5,601.60p
|
5,632.50p
|
1,047
|
|
11/06/2025
|
5,661.00p
|
5,666.00p
|
5,635.00p
|
5,635.00p
|
2,812
|
|
10/06/2025
|
5,647.00p
|
5,653.82p
|
5,639.00p
|
5,650.50p
|
5,757
|
|
09/06/2025
|
5,579.00p
|
5,629.03p
|
5,579.00p
|
5,624.00p
|
3,354
|
|
06/06/2025
|
5,618.00p
|
5,639.00p
|
5,618.00p
|
5,631.00p
|
2,955
|
|
05/06/2025
|
5,619.00p
|
5,632.09p
|
5,617.00p
|
5,617.00p
|
2,771
|
|
04/06/2025
|
5,616.00p
|
5,620.00p
|
5,604.77p
|
5,609.00p
|
1,933
|
|
03/06/2025
|
5,564.00p
|
5,576.00p
|
5,560.25p
|
5,576.00p
|
283
|
|
02/06/2025
|
5,542.00p
|
5,572.50p
|
5,542.00p
|
5,572.50p
|
430
|
|
30/05/2025
|
5,539.00p
|
5,582.00p
|
5,539.00p
|
5,567.50p
|
335
|
|
29/05/2025
|
5,606.00p
|
5,611.00p
|
5,583.50p
|
5,583.50p
|
5,792
|
|
28/05/2025
|
5,591.00p
|
5,584.62p
|
5,562.50p
|
5,562.50p
|
178
|
|
27/05/2025
|
5,591.00p
|
5,609.50p
|
5,591.00p
|
5,609.50p
|
1,082
|
|
26/05/2025
|
5,599.00p
|
5,620.88p
|
5,448.00p
|
5,506.50p
|
6,448
|
|
23/05/2025
|
5,599.00p
|
5,620.88p
|
5,448.00p
|
5,506.50p
|
6,448
|
|
22/05/2025
|
5,596.00p
|
5,624.00p
|
5,595.00p
|
5,617.50p
|
739
|
|
21/05/2025
|
5,655.00p
|
5,673.00p
|
5,655.00p
|
5,673.00p
|
274
|
|
20/05/2025
|
5,679.00p
|
5,679.00p
|
5,614.00p
|
5,662.00p
|
330
|
|
19/05/2025
|
5,570.00p
|
5,625.00p
|
5,595.51p
|
5,625.00p
|
71
|
|
16/05/2025
|
5,570.00p
|
5,626.45p
|
5,600.50p
|
5,600.50p
|
35
|
|
15/05/2025
|
5,570.00p
|
5,596.50p
|
5,567.00p
|
5,596.50p
|
627
|
|
14/05/2025
|
5,588.00p
|
5,601.00p
|
5,579.13p
|
5,586.50p
|
20,836
|
|
13/05/2025
|
5,552.00p
|
5,591.00p
|
5,564.90p
|
5,591.00p
|
769
|
|
12/05/2025
|
5,552.00p
|
5,578.52p
|
5,552.00p
|
5,560.00p
|
1,706
|
|
09/05/2025
|
5,468.00p
|
5,514.14p
|
5,505.94p
|
5,508.00p
|
136
|
|
08/05/2025
|
5,468.00p
|
5,484.50p
|
5,468.00p
|
5,484.50p
|
4,922
|
|
07/05/2025
|
5,467.00p
|
5,467.00p
|
5,437.00p
|
5,437.00p
|
10,904
|
|
06/05/2025
|
5,511.00p
|
5,511.00p
|
5,432.00p
|
5,457.50p
|
3,514
|
|
05/05/2025
|
5,438.00p
|
5,490.00p
|
5,414.00p
|
5,490.00p
|
2,986
|