HSBC ETFs Euro Stoxx 50 Ucits ETF EUR (Acc)
(H50A)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,837.50p
|
4,837.50p
|
4,793.50p
|
4,793.50p
|
583
|
07/11/2024
|
4,920.00p
|
4,874.50p
|
4,806.25p
|
4,847.50p
|
0
|
06/11/2024
|
4,920.00p
|
4,915.00p
|
4,806.25p
|
4,806.25p
|
17
|
05/11/2024
|
4,920.00p
|
4,920.00p
|
4,901.40p
|
4,918.50p
|
3,320
|
04/11/2024
|
4,908.00p
|
4,953.75p
|
4,904.25p
|
4,912.75p
|
0
|
01/11/2024
|
4,908.00p
|
4,915.77p
|
4,908.00p
|
4,915.25p
|
86
|
31/10/2024
|
4,957.50p
|
4,889.75p
|
4,887.82p
|
4,889.75p
|
296
|
30/10/2024
|
4,957.50p
|
4,917.00p
|
4,905.00p
|
4,905.00p
|
77
|
29/10/2024
|
4,957.50p
|
5,007.50p
|
4,937.00p
|
4,942.25p
|
0
|
28/10/2024
|
4,957.50p
|
4,978.25p
|
4,957.50p
|
4,978.25p
|
2,337
|
25/10/2024
|
4,964.50p
|
4,963.25p
|
4,928.00p
|
4,947.75p
|
0
|
24/10/2024
|
4,964.50p
|
4,967.74p
|
4,958.75p
|
4,927.50p
|
101
|
23/10/2024
|
4,964.50p
|
4,929.45p
|
4,927.50p
|
4,927.50p
|
475
|
22/10/2024
|
4,964.50p
|
4,964.50p
|
4,946.00p
|
4,946.00p
|
1,783
|
21/10/2024
|
5,065.00p
|
4,988.51p
|
4,947.75p
|
4,947.75p
|
19
|
18/10/2024
|
5,065.00p
|
4,989.00p
|
4,981.50p
|
4,989.00p
|
5
|
17/10/2024
|
5,065.00p
|
5,020.75p
|
4,932.00p
|
4,955.75p
|
0
|
16/10/2024
|
5,065.00p
|
4,939.50p
|
4,937.75p
|
4,937.75p
|
8
|
15/10/2024
|
5,065.00p
|
5,075.50p
|
4,948.50p
|
4,963.75p
|
0
|
14/10/2024
|
5,065.00p
|
5,065.00p
|
5,064.00p
|
5,064.00p
|
1
|
11/10/2024
|
5,008.00p
|
5,034.50p
|
5,006.89p
|
5,034.50p
|
431
|
10/10/2024
|
5,008.00p
|
5,008.00p
|
5,002.75p
|
5,002.75p
|
479
|
09/10/2024
|
5,040.00p
|
5,014.50p
|
4,999.41p
|
5,014.50p
|
79
|
08/10/2024
|
5,040.00p
|
4,986.25p
|
4,970.00p
|
4,986.25p
|
1
|
07/10/2024
|
5,040.00p
|
5,020.00p
|
4,963.50p
|
5,008.50p
|
0
|
04/10/2024
|
5,040.00p
|
5,038.75p
|
4,925.00p
|
4,983.50p
|
0
|
03/10/2024
|
5,040.00p
|
5,010.00p
|
4,948.25p
|
4,961.50p
|
0
|
02/10/2024
|
5,040.00p
|
4,976.68p
|
4,958.75p
|
4,958.75p
|
18
|
01/10/2024
|
5,040.00p
|
5,020.25p
|
4,935.25p
|
4,959.00p
|
0
|
30/09/2024
|
5,040.00p
|
5,073.50p
|
4,993.00p
|
5,000.00p
|
0
|
27/09/2024
|
5,040.00p
|
5,073.50p
|
5,040.00p
|
5,073.50p
|
12
|
26/09/2024
|
4,902.50p
|
5,046.50p
|
4,935.00p
|
5,032.00p
|
0
|
25/09/2024
|
4,902.50p
|
4,959.25p
|
4,917.00p
|
4,935.00p
|
0
|
24/09/2024
|
4,902.50p
|
4,941.54p
|
4,940.75p
|
4,940.75p
|
301
|
23/09/2024
|
4,902.50p
|
4,902.50p
|
4,888.75p
|
4,888.75p
|
1,475
|
20/09/2024
|
4,889.00p
|
4,939.42p
|
4,909.00p
|
4,909.00p
|
1,184
|
19/09/2024
|
4,889.00p
|
4,986.25p
|
4,890.00p
|
4,979.75p
|
0
|
18/09/2024
|
4,889.00p
|
4,909.40p
|
4,890.00p
|
4,890.00p
|
292
|
17/09/2024
|
4,889.00p
|
4,934.50p
|
4,879.50p
|
4,928.00p
|
0
|
16/09/2024
|
4,889.00p
|
4,893.41p
|
4,879.50p
|
4,879.50p
|
81
|
13/09/2024
|
4,889.00p
|
4,903.00p
|
4,889.00p
|
4,871.25p
|
377
|
12/09/2024
|
4,898.00p
|
4,898.50p
|
4,871.25p
|
4,833.50p
|
2,702
|
11/09/2024
|
4,826.00p
|
4,833.50p
|
4,820.00p
|
4,814.75p
|
328
|
10/09/2024
|
4,834.00p
|
4,836.00p
|
4,814.75p
|
4,814.75p
|
1,035
|
09/09/2024
|
4,715.00p
|
4,855.50p
|
4,797.00p
|
4,839.25p
|
0
|
06/09/2024
|
4,715.00p
|
4,938.00p
|
4,792.75p
|
4,797.00p
|
0
|
05/09/2024
|
4,715.00p
|
4,912.75p
|
4,865.75p
|
4,874.75p
|
0
|
04/09/2024
|
4,715.00p
|
4,918.50p
|
4,900.75p
|
4,900.75p
|
7
|
03/09/2024
|
4,715.00p
|
5,044.50p
|
4,936.50p
|
4,969.50p
|
0
|
02/09/2024
|
4,715.00p
|
5,021.50p
|
5,009.37p
|
5,008.00p
|
79
|
30/08/2024
|
4,715.00p
|
5,061.00p
|
4,959.25p
|
5,008.00p
|
0
|
29/08/2024
|
4,715.00p
|
5,016.50p
|
4,960.50p
|
5,009.00p
|
0
|
28/08/2024
|
4,715.00p
|
4,983.25p
|
4,959.75p
|
4,971.50p
|
0
|
27/08/2024
|
4,715.00p
|
4,988.00p
|
4,956.25p
|
4,962.75p
|
0
|
26/08/2024
|
4,715.00p
|
5,026.00p
|
4,973.25p
|
4,978.50p
|
0
|
23/08/2024
|
4,715.00p
|
5,026.00p
|
4,973.25p
|
4,978.50p
|
0
|
22/08/2024
|
4,715.00p
|
5,026.00p
|
4,973.25p
|
4,978.50p
|
0
|
21/08/2024
|
4,715.00p
|
4,998.00p
|
4,989.56p
|
4,998.00p
|
439
|
20/08/2024
|
4,715.00p
|
5,013.00p
|
4,966.75p
|
4,971.25p
|
0
|
19/08/2024
|
4,715.00p
|
4,991.50p
|
4,943.00p
|
4,984.50p
|
0
|
16/08/2024
|
4,715.00p
|
4,959.75p
|
4,920.75p
|
4,954.75p
|
0
|
15/08/2024
|
4,715.00p
|
4,937.50p
|
4,876.95p
|
4,937.50p
|
3,540
|
14/08/2024
|
4,715.00p
|
4,926.75p
|
4,797.25p
|
4,867.00p
|
0
|
13/08/2024
|
4,715.00p
|
4,816.00p
|
4,775.25p
|
4,813.00p
|
0
|
12/08/2024
|
4,715.00p
|
4,830.00p
|
4,785.50p
|
4,796.00p
|
0
|
09/08/2024
|
4,715.00p
|
4,831.50p
|
4,783.75p
|
4,797.25p
|
0
|
08/08/2024
|
4,715.00p
|
4,802.25p
|
4,793.50p
|
4,802.25p
|
84
|
07/08/2024
|
4,715.00p
|
4,815.00p
|
4,785.00p
|
4,815.00p
|
34,306
|
06/08/2024
|
4,715.00p
|
4,718.00p
|
4,712.50p
|
4,718.00p
|
2,585
|
05/08/2024
|
4,828.00p
|
4,708.25p
|
4,643.00p
|
4,708.25p
|
122
|
02/08/2024
|
4,828.00p
|
4,756.63p
|
4,737.49p
|
4,745.25p
|
139
|
01/08/2024
|
4,828.00p
|
4,828.75p
|
4,828.00p
|
4,828.75p
|
10
|
31/07/2024
|
4,876.00p
|
4,977.25p
|
4,915.50p
|
4,927.00p
|
0
|
30/07/2024
|
4,876.00p
|
4,913.75p
|
4,867.25p
|
4,897.50p
|
0
|
29/07/2024
|
4,876.00p
|
4,954.50p
|
4,860.50p
|
4,867.25p
|
0
|
26/07/2024
|
4,876.00p
|
4,926.00p
|
4,876.00p
|
4,866.00p
|
143
|
25/07/2024
|
4,892.00p
|
4,897.25p
|
4,817.50p
|
4,866.00p
|
0
|
24/07/2024
|
4,892.00p
|
4,908.06p
|
4,897.25p
|
4,897.25p
|
196
|
23/07/2024
|
4,892.00p
|
4,999.75p
|
4,943.50p
|
4,955.50p
|
0
|
22/07/2024
|
4,892.00p
|
4,949.75p
|
4,892.00p
|
4,949.75p
|
25
|
19/07/2024
|
4,885.00p
|
4,902.30p
|
4,871.75p
|
4,871.75p
|
240
|
18/07/2024
|
4,944.00p
|
4,969.00p
|
4,907.25p
|
4,915.75p
|
0
|
17/07/2024
|
4,944.00p
|
4,944.00p
|
4,935.15p
|
4,936.00p
|
763
|
16/07/2024
|
5,003.00p
|
5,026.50p
|
4,973.25p
|
4,987.25p
|
0
|
15/07/2024
|
5,003.00p
|
5,084.50p
|
5,019.00p
|
5,026.50p
|
0
|
12/07/2024
|
5,003.00p
|
5,087.50p
|
4,986.75p
|
5,084.50p
|
0
|
11/07/2024
|
5,003.00p
|
5,106.50p
|
5,009.50p
|
5,024.50p
|
0
|
10/07/2024
|
5,003.00p
|
5,012.00p
|
5,003.00p
|
5,012.00p
|
115
|
09/07/2024
|
5,022.00p
|
5,022.00p
|
4,963.50p
|
4,963.50p
|
32
|
08/07/2024
|
4,992.50p
|
5,042.00p
|
5,035.00p
|
5,035.00p
|
79
|
05/07/2024
|
4,992.50p
|
5,078.00p
|
5,039.00p
|
5,039.00p
|
5
|
04/07/2024
|
4,992.50p
|
5,068.50p
|
5,035.50p
|
5,062.00p
|
0
|
03/07/2024
|
4,992.50p
|
5,049.00p
|
5,035.50p
|
5,035.50p
|
2
|
02/07/2024
|
4,992.50p
|
5,015.00p
|
4,940.75p
|
4,975.00p
|
0
|
01/07/2024
|
4,992.50p
|
5,084.50p
|
4,957.25p
|
5,015.00p
|
0
|
28/06/2024
|
4,992.50p
|
4,994.50p
|
4,944.50p
|
4,964.75p
|
0
|
27/06/2024
|
4,992.50p
|
4,992.50p
|
4,967.00p
|
4,967.00p
|
50
|
26/06/2024
|
5,030.00p
|
5,029.00p
|
4,943.75p
|
4,982.75p
|
0
|
25/06/2024
|
5,030.00p
|
5,015.00p
|
4,962.00p
|
4,987.75p
|
0
|
24/06/2024
|
5,030.00p
|
5,030.00p
|
5,013.96p
|
5,015.00p
|
4,588
|
21/06/2024
|
4,953.00p
|
5,011.75p
|
4,948.00p
|
4,976.75p
|
0
|
20/06/2024
|
4,953.00p
|
5,005.50p
|
4,961.00p
|
5,005.50p
|
9
|
19/06/2024
|
4,953.00p
|
4,948.96p
|
4,937.50p
|
4,937.50p
|
24
|
18/06/2024
|
4,953.00p
|
4,973.50p
|
4,953.00p
|
4,973.50p
|
5
|
17/06/2024
|
5,172.00p
|
4,935.25p
|
4,919.43p
|
4,935.25p
|
14
|
14/06/2024
|
5,172.00p
|
4,978.25p
|
4,858.75p
|
4,886.75p
|
0
|
13/06/2024
|
5,172.00p
|
5,094.50p
|
4,973.50p
|
4,978.25p
|
0
|
12/06/2024
|
5,172.00p
|
5,107.25p
|
4,993.50p
|
5,094.50p
|
0
|
11/06/2024
|
5,172.00p
|
5,100.50p
|
4,983.50p
|
5,011.50p
|
0
|
10/06/2024
|
5,172.00p
|
5,062.00p
|
5,043.24p
|
5,062.00p
|
80
|
07/06/2024
|
5,172.00p
|
5,172.00p
|
5,134.00p
|
5,134.00p
|
7,508
|
06/06/2024
|
5,157.00p
|
5,162.50p
|
5,157.00p
|
5,162.50p
|
2,426
|
05/06/2024
|
5,084.00p
|
5,125.00p
|
5,115.00p
|
5,125.00p
|
20
|
04/06/2024
|
5,084.00p
|
5,087.02p
|
5,047.00p
|
5,047.00p
|
52
|
03/06/2024
|
5,069.00p
|
5,116.46p
|
5,097.00p
|
5,097.00p
|
38
|
31/05/2024
|
5,069.00p
|
5,108.50p
|
5,061.50p
|
5,075.50p
|
0
|
30/05/2024
|
5,069.00p
|
5,073.00p
|
5,061.20p
|
5,073.00p
|
371
|
29/05/2024
|
5,120.00p
|
5,069.67p
|
5,054.50p
|
5,054.50p
|
591
|
28/05/2024
|
5,120.00p
|
5,123.50p
|
5,120.00p
|
5,123.50p
|
20
|
27/05/2024
|
5,177.00p
|
5,136.50p
|
5,084.50p
|
5,130.00p
|
0
|
24/05/2024
|
5,177.00p
|
5,136.50p
|
5,084.50p
|
5,130.00p
|
0
|
23/05/2024
|
5,177.00p
|
5,161.00p
|
5,117.00p
|
5,128.50p
|
0
|
22/05/2024
|
5,177.00p
|
5,126.86p
|
5,119.50p
|
5,119.50p
|
292
|
21/05/2024
|
5,177.00p
|
5,178.50p
|
5,132.50p
|
5,150.50p
|
0
|
20/05/2024
|
5,177.00p
|
5,194.50p
|
5,165.50p
|
5,178.50p
|
0
|
17/05/2024
|
5,177.00p
|
5,177.00p
|
5,165.50p
|
5,165.50p
|
172
|
16/05/2024
|
4,963.00p
|
5,201.78p
|
5,188.00p
|
5,217.00p
|
2,193
|
15/05/2024
|
4,963.00p
|
5,220.31p
|
5,202.00p
|
5,217.00p
|
469
|
14/05/2024
|
4,963.00p
|
5,209.50p
|
5,175.00p
|
5,205.50p
|
0
|
13/05/2024
|
4,963.00p
|
5,212.91p
|
5,200.00p
|
5,200.00p
|
192
|
10/05/2024
|
4,963.00p
|
5,210.64p
|
5,203.50p
|
5,203.50p
|
2,782
|