| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 15:41:00 | 5703p | 588 | £33,533.64 | AT | Buy |
| 05/09/2025 | 15:26:04 | 5699p | 349 | £19,889.51 | O | Buy |
| 05/09/2025 | 13:30:01 | 5715p | 1 | £57.15 | O | Sell |
| 05/09/2025 | 13:30:01 | 5673p | 2 | £113.46 | O | Sell |
| 05/09/2025 | 13:30:01 | 5655p | 1 | £56.55 | O | Sell |
| 05/09/2025 | 13:30:01 | 5649p | 1 | £56.49 | O | Sell |
| 05/09/2025 | 12:25:02 | 5747p | 204 | £11,723.88 | O | Buy |
| 05/09/2025 | 09:57:05 | 5739p | 8 | £459.12 | AT | Sell |
| 05/09/2025 | 08:41:02 | 5746p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 08:41:01 | 5746p | 1 | £57.46 | O | Sell |
| 05/09/2025 | 08:00:03 | 5758p | 3 | £172.74 | O | Buy |
| 05/09/2025 | 08:00:03 | 5758p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:00:03 | 5758p | 6 | £345.48 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |