HSBC ETFs Euro Stoxx 50 Ucits ETF EUR (Acc)

(H50A)
Sector: n/a
5,699.00p
-33.50p -0.58
Last updated: 16:47:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 14:55:01 5697p 50 £2,848.50 AT Sell
16/07/2025 13:54:02 5716p 1 £57.16 O Sell
16/07/2025 11:18:03 5714p 2 £114.28 O Sell
16/07/2025 10:45:04 5716p 0 £0.00 O Buy
16/07/2025 09:58:01 5726p 12 £687.12 O Buy
16/07/2025 08:03:02 5705p 3 £171.15 O Buy
16/07/2025 08:03:00 5705p 0 £0.00 O Buy
16/07/2025 08:03:00 5696p 0 £0.00 O Sell
16/07/2025 08:03:00 5705p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price