HSBC ETFs Euro Stoxx 50 Ucits ETF EUR (Acc)

(H50A)
Sector: n/a
4,818.00p
27.75p 0.58
Last updated: 11:33:16

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 14:20:04 4779p 56 £2,676.24 O Buy
22/11/2024 12:28:00 4775p 104 £4,966.00 O Buy
22/11/2024 09:14:03 4747p 45 £2,136.15 AT Sell
22/11/2024 09:14:03 4747p 1,283 £60,904.01 AT Sell
22/11/2024 09:14:03 4747p 339 £16,092.33 AT Sell
22/11/2024 09:14:03 4747p 677 £32,137.19 AT Sell
22/11/2024 09:14:03 4747p 295 £14,003.65 AT Sell
22/11/2024 09:14:03 4747p 695 £32,991.65 AT Sell

Analysis

Buy Sell
Quantity 2 6
Volume 160 3,334
Value £7,642 £158,273

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price