H&T Group
(HAT)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
31/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
30/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
29/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
27/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
24/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
23/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
22/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
21/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
20/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
17/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
16/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
15/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
14/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
13/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
10/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
09/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
08/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
07/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
06/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
03/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
02/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
01/10/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
30/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
29/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
26/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
25/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
24/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
23/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
22/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
19/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
18/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
17/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
16/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
15/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
12/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
11/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
10/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
09/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
08/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
05/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
04/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
02/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
01/09/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
29/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
28/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
27/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
26/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
25/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
22/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
21/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
20/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
19/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
18/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
15/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
14/08/2025
|
648.00p
|
650.00p
|
650.00p
|
650.00p
|
0
|
|
13/08/2025
|
648.00p
|
650.00p
|
648.00p
|
650.00p
|
77,165
|
|
12/08/2025
|
650.00p
|
650.00p
|
648.00p
|
648.00p
|
82,979
|
|
11/08/2025
|
648.00p
|
650.00p
|
648.00p
|
650.00p
|
1,019,640
|
|
08/08/2025
|
646.00p
|
650.00p
|
646.00p
|
650.00p
|
33,850
|
|
07/08/2025
|
646.00p
|
648.00p
|
646.00p
|
646.00p
|
131,805
|
|
06/08/2025
|
650.00p
|
650.00p
|
646.00p
|
646.00p
|
103,602
|
|
05/08/2025
|
648.00p
|
650.00p
|
646.00p
|
648.00p
|
62,885
|
|
04/08/2025
|
650.00p
|
650.00p
|
646.00p
|
648.00p
|
730,655
|
|
01/08/2025
|
646.00p
|
648.00p
|
646.00p
|
648.00p
|
414,849
|
|
31/07/2025
|
646.00p
|
646.12p
|
646.00p
|
648.00p
|
5,330
|
|
30/07/2025
|
644.00p
|
648.00p
|
644.00p
|
648.00p
|
156,612
|
|
29/07/2025
|
644.00p
|
648.00p
|
644.00p
|
646.00p
|
108,287
|
|
28/07/2025
|
646.00p
|
646.00p
|
644.00p
|
644.00p
|
65,461
|
|
25/07/2025
|
644.00p
|
646.00p
|
644.00p
|
644.00p
|
81,748
|
|
24/07/2025
|
640.00p
|
646.00p
|
640.00p
|
644.00p
|
92,869
|
|
23/07/2025
|
640.00p
|
642.00p
|
640.00p
|
640.00p
|
647,223
|
|
22/07/2025
|
642.00p
|
642.00p
|
640.00p
|
640.00p
|
58,775
|
|
21/07/2025
|
642.00p
|
644.00p
|
638.00p
|
640.00p
|
81,385
|
|
18/07/2025
|
640.00p
|
640.00p
|
638.00p
|
638.00p
|
111,077
|
|
17/07/2025
|
640.00p
|
640.00p
|
638.00p
|
638.00p
|
26,396
|
|
16/07/2025
|
638.00p
|
640.00p
|
638.00p
|
638.00p
|
52,480
|
|
15/07/2025
|
640.00p
|
640.00p
|
638.00p
|
638.00p
|
32,324
|
|
14/07/2025
|
640.00p
|
640.00p
|
638.00p
|
640.00p
|
36,052
|
|
11/07/2025
|
638.00p
|
640.00p
|
638.00p
|
638.00p
|
28,545
|
|
10/07/2025
|
640.00p
|
640.00p
|
638.00p
|
638.00p
|
135,646
|
|
09/07/2025
|
638.00p
|
640.00p
|
638.00p
|
640.00p
|
51,149
|
|
08/07/2025
|
640.00p
|
640.00p
|
638.00p
|
638.00p
|
418,583
|
|
07/07/2025
|
638.00p
|
640.00p
|
638.00p
|
640.00p
|
36,763
|
|
04/07/2025
|
640.00p
|
640.00p
|
638.00p
|
638.00p
|
106,904
|
|
03/07/2025
|
640.00p
|
640.00p
|
638.00p
|
640.00p
|
44,925
|
|
02/07/2025
|
640.00p
|
640.00p
|
638.00p
|
638.00p
|
947,541
|
|
01/07/2025
|
640.00p
|
640.00p
|
638.00p
|
640.00p
|
126,977
|
|
30/06/2025
|
640.00p
|
640.00p
|
636.00p
|
638.00p
|
523,735
|
|
27/06/2025
|
640.00p
|
640.00p
|
636.00p
|
638.00p
|
55,105
|
|
26/06/2025
|
640.00p
|
640.00p
|
636.00p
|
638.00p
|
37,391
|
|
25/06/2025
|
640.00p
|
640.00p
|
636.00p
|
638.00p
|
1,336,055
|
|
24/06/2025
|
640.00p
|
640.00p
|
636.00p
|
638.00p
|
981,131
|
|
23/06/2025
|
638.00p
|
640.00p
|
638.00p
|
638.00p
|
41,408
|
|
20/06/2025
|
638.00p
|
640.00p
|
636.00p
|
638.00p
|
36,316
|
|
19/06/2025
|
636.00p
|
640.00p
|
636.00p
|
638.00p
|
68,488
|
|
18/06/2025
|
640.00p
|
640.00p
|
638.00p
|
638.00p
|
27,452
|
|
17/06/2025
|
640.00p
|
640.00p
|
636.00p
|
640.00p
|
852,124
|
|
16/06/2025
|
638.00p
|
638.00p
|
636.00p
|
638.00p
|
60,210
|
|
13/06/2025
|
636.00p
|
638.00p
|
634.00p
|
638.00p
|
133,975
|
|
12/06/2025
|
636.00p
|
638.00p
|
634.00p
|
634.00p
|
896,525
|
|
11/06/2025
|
636.00p
|
638.00p
|
634.00p
|
634.00p
|
524,796
|
|
10/06/2025
|
638.00p
|
638.00p
|
634.00p
|
638.00p
|
67,231
|
|
09/06/2025
|
636.00p
|
638.00p
|
634.00p
|
634.00p
|
1,989,683
|
|
06/06/2025
|
636.00p
|
636.00p
|
634.00p
|
636.00p
|
309,026
|
|
05/06/2025
|
636.00p
|
638.00p
|
634.00p
|
634.00p
|
387,716
|
|
04/06/2025
|
640.00p
|
640.00p
|
634.00p
|
636.00p
|
106,256
|
|
03/06/2025
|
634.00p
|
638.00p
|
634.00p
|
636.00p
|
992,121
|
|
02/06/2025
|
636.00p
|
640.00p
|
632.00p
|
636.00p
|
3,182,887
|
|
30/05/2025
|
638.00p
|
638.00p
|
634.00p
|
634.00p
|
104,976
|
|
29/05/2025
|
638.00p
|
640.00p
|
636.00p
|
636.00p
|
1,226,473
|
|
28/05/2025
|
648.00p
|
648.00p
|
646.00p
|
646.00p
|
148,082
|
|
27/05/2025
|
646.00p
|
646.00p
|
644.00p
|
646.00p
|
117,383
|
|
26/05/2025
|
646.00p
|
646.00p
|
644.00p
|
644.00p
|
63,277
|
|
23/05/2025
|
646.00p
|
646.00p
|
644.00p
|
644.00p
|
63,277
|
|
22/05/2025
|
646.00p
|
646.00p
|
644.00p
|
644.00p
|
679,165
|
|
21/05/2025
|
648.00p
|
648.00p
|
645.00p
|
648.00p
|
189,769
|
|
20/05/2025
|
646.00p
|
648.00p
|
644.00p
|
648.00p
|
334,713
|
|
19/05/2025
|
646.00p
|
646.00p
|
644.00p
|
644.00p
|
66,688
|
|
16/05/2025
|
648.00p
|
648.00p
|
644.00p
|
646.00p
|
2,667,730
|
|
15/05/2025
|
644.00p
|
650.00p
|
644.00p
|
650.00p
|
4,589,039
|
|
14/05/2025
|
640.00p
|
646.00p
|
450.00p
|
644.00p
|
2,321,637
|
|
13/05/2025
|
447.00p
|
464.00p
|
446.00p
|
458.00p
|
82,989
|
|
12/05/2025
|
454.00p
|
459.00p
|
440.00p
|
446.00p
|
127,443
|
|
09/05/2025
|
450.00p
|
462.19p
|
446.00p
|
452.00p
|
149,248
|
|
08/05/2025
|
426.00p
|
451.00p
|
418.50p
|
451.00p
|
180,282
|
|
07/05/2025
|
414.00p
|
431.00p
|
402.09p
|
421.00p
|
238,091
|
|
06/05/2025
|
420.00p
|
420.00p
|
401.00p
|
408.00p
|
227,436
|
|
05/05/2025
|
400.00p
|
414.00p
|
398.99p
|
403.00p
|
45,092
|