H&T Group

(HAT)
Sector: Investment Banking and Brokerage Services
650.00p
2.00p 0.31
Last updated: 09:42:34

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 08:47:02 650p 2 £13.00 O Buy
13/08/2025 08:42:03 649p 5,000 £32,450.00 O Sell
13/08/2025 08:30:00 650p 59 £383.50 AT Buy
13/08/2025 08:30:00 650p 1 £6.50 O Buy
13/08/2025 08:00:01 648p 4 £25.92 UT Sell
13/08/2025 08:00:01 648p 3 £19.44 Sell
13/08/2025 08:00:01 648p 1 £6.48 Sell
13/08/2025 08:00:00 648p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price