Haydale Graphene Industries
(HAYD)
Sector: Chemicals
Historic Prices - up to 10 years
08/11/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
1,393,381
|
07/11/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
2,112,524
|
06/11/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
4,008,720
|
05/11/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
4,333,913
|
04/11/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
2,989,810
|
01/11/2024
|
0.13p
|
0.14p
|
0.12p
|
0.14p
|
869,094
|
31/10/2024
|
0.14p
|
0.15p
|
0.12p
|
0.13p
|
7,092,295
|
30/10/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
1,740,392
|
29/10/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
5,582,229
|
28/10/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
31,682,014
|
25/10/2024
|
0.27p
|
0.28p
|
0.14p
|
0.16p
|
13,263,423
|
24/10/2024
|
0.27p
|
0.28p
|
0.25p
|
0.27p
|
3,194,627
|
23/10/2024
|
0.26p
|
0.28p
|
0.25p
|
0.26p
|
1,245,989
|
22/10/2024
|
0.26p
|
0.27p
|
0.26p
|
0.26p
|
963,333
|
21/10/2024
|
0.26p
|
0.27p
|
0.25p
|
0.26p
|
2,434,120
|
18/10/2024
|
0.27p
|
0.27p
|
0.25p
|
0.26p
|
3,863,513
|
17/10/2024
|
0.27p
|
0.28p
|
0.26p
|
0.27p
|
1,692,798
|
16/10/2024
|
0.27p
|
0.28p
|
0.26p
|
0.27p
|
979,414
|
15/10/2024
|
0.27p
|
0.28p
|
0.26p
|
0.27p
|
232,562
|
14/10/2024
|
0.28p
|
0.28p
|
0.26p
|
0.27p
|
1,383,897
|
11/10/2024
|
0.28p
|
0.30p
|
0.26p
|
0.28p
|
2,624,359
|
10/10/2024
|
0.28p
|
0.30p
|
0.26p
|
0.27p
|
2,304,127
|
09/10/2024
|
0.29p
|
0.30p
|
0.26p
|
0.28p
|
3,366,334
|
08/10/2024
|
0.29p
|
0.30p
|
0.27p
|
0.29p
|
72,345
|
07/10/2024
|
0.28p
|
0.30p
|
0.27p
|
0.29p
|
431,090
|
04/10/2024
|
0.28p
|
0.30p
|
0.26p
|
0.28p
|
412,406
|
03/10/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
1,755,812
|
02/10/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
1,950,585
|
01/10/2024
|
0.29p
|
0.30p
|
0.28p
|
0.30p
|
991,510
|
30/09/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
625,427
|
27/09/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
1,388,149
|
26/09/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
1,142,417
|
25/09/2024
|
0.29p
|
0.29p
|
0.28p
|
0.29p
|
560,927
|
24/09/2024
|
0.29p
|
0.30p
|
0.27p
|
0.27p
|
708,475
|
23/09/2024
|
0.29p
|
0.30p
|
0.28p
|
0.30p
|
861,632
|
20/09/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
820,569
|
19/09/2024
|
0.29p
|
0.29p
|
0.28p
|
0.29p
|
241,030
|
18/09/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
967,420
|
17/09/2024
|
0.30p
|
0.31p
|
0.28p
|
0.29p
|
1,569,096
|
16/09/2024
|
0.29p
|
0.31p
|
0.28p
|
0.30p
|
2,767,825
|
13/09/2024
|
0.30p
|
0.31p
|
0.28p
|
0.30p
|
1,487,464
|
12/09/2024
|
0.30p
|
0.31p
|
0.29p
|
0.30p
|
839,079
|
11/09/2024
|
0.30p
|
0.31p
|
0.29p
|
0.30p
|
609,130
|
10/09/2024
|
0.30p
|
0.31p
|
0.29p
|
0.30p
|
215,989
|
09/09/2024
|
0.30p
|
0.32p
|
0.29p
|
0.30p
|
1,943,090
|
06/09/2024
|
0.30p
|
0.31p
|
0.29p
|
0.31p
|
377,975
|
05/09/2024
|
0.30p
|
0.32p
|
0.29p
|
0.30p
|
441,767
|
04/09/2024
|
0.32p
|
0.33p
|
0.29p
|
0.30p
|
5,861,906
|
03/09/2024
|
0.31p
|
0.33p
|
0.30p
|
0.31p
|
2,832,592
|
02/09/2024
|
0.33p
|
0.33p
|
0.30p
|
0.30p
|
5,589,935
|
30/08/2024
|
0.32p
|
0.32p
|
0.30p
|
0.31p
|
2,072,507
|
29/08/2024
|
0.32p
|
0.32p
|
0.31p
|
0.32p
|
304,926
|
28/08/2024
|
0.32p
|
0.32p
|
0.31p
|
0.32p
|
1,046,124
|
27/08/2024
|
0.33p
|
0.33p
|
0.31p
|
0.32p
|
5,396,017
|
26/08/2024
|
0.34p
|
0.35p
|
0.32p
|
0.34p
|
1,863,458
|
23/08/2024
|
0.34p
|
0.35p
|
0.32p
|
0.34p
|
1,863,458
|
22/08/2024
|
0.34p
|
0.35p
|
0.32p
|
0.34p
|
1,863,458
|
21/08/2024
|
0.34p
|
0.35p
|
0.32p
|
0.34p
|
3,394,267
|
20/08/2024
|
0.34p
|
0.35p
|
0.33p
|
0.34p
|
1,636,516
|
19/08/2024
|
0.34p
|
0.35p
|
0.33p
|
0.34p
|
2,444,755
|
16/08/2024
|
0.36p
|
0.36p
|
0.33p
|
0.34p
|
3,017,771
|
15/08/2024
|
0.36p
|
0.37p
|
0.34p
|
0.36p
|
453,862
|
14/08/2024
|
0.39p
|
0.40p
|
0.35p
|
0.36p
|
3,606,936
|
13/08/2024
|
0.36p
|
0.37p
|
0.35p
|
0.36p
|
1,781,107
|
12/08/2024
|
0.36p
|
0.38p
|
0.35p
|
0.36p
|
5,950,780
|
09/08/2024
|
0.36p
|
0.38p
|
0.35p
|
0.36p
|
595,352
|
08/08/2024
|
0.36p
|
0.38p
|
0.35p
|
0.36p
|
1,709,520
|
07/08/2024
|
0.36p
|
0.38p
|
0.35p
|
0.36p
|
117,631
|
06/08/2024
|
0.36p
|
0.38p
|
0.34p
|
0.36p
|
1,093,951
|
05/08/2024
|
0.36p
|
0.38p
|
0.34p
|
0.36p
|
2,329,739
|
02/08/2024
|
0.36p
|
0.38p
|
0.34p
|
0.36p
|
494,637
|
01/08/2024
|
0.35p
|
0.37p
|
0.33p
|
0.36p
|
2,877,930
|
31/07/2024
|
0.35p
|
0.37p
|
0.34p
|
0.35p
|
621,480
|
30/07/2024
|
0.35p
|
0.37p
|
0.33p
|
0.35p
|
2,684,096
|
29/07/2024
|
0.34p
|
0.36p
|
0.33p
|
0.35p
|
3,220,836
|
26/07/2024
|
0.33p
|
0.35p
|
0.31p
|
0.33p
|
3,290,910
|
25/07/2024
|
0.33p
|
0.35p
|
0.31p
|
0.33p
|
1,973,299
|
24/07/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
4,569,420
|
23/07/2024
|
0.31p
|
0.35p
|
0.30p
|
0.31p
|
8,268,577
|
22/07/2024
|
0.30p
|
0.32p
|
0.29p
|
0.31p
|
2,520,230
|
19/07/2024
|
0.30p
|
0.32p
|
0.29p
|
0.30p
|
24,522,062
|
18/07/2024
|
0.31p
|
0.33p
|
0.29p
|
0.30p
|
6,051,199
|
17/07/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
1,285,047
|
16/07/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
1,440,485
|
15/07/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
1,729,261
|
12/07/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
15,414,108
|
11/07/2024
|
0.30p
|
0.30p
|
0.28p
|
0.29p
|
3,887,807
|
10/07/2024
|
0.33p
|
0.35p
|
0.29p
|
0.30p
|
11,349,592
|
09/07/2024
|
0.36p
|
0.40p
|
0.31p
|
0.33p
|
39,465,197
|
08/07/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
2,422,191
|
05/07/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
259,186
|
04/07/2024
|
0.30p
|
0.32p
|
0.29p
|
0.30p
|
474,135
|
03/07/2024
|
0.30p
|
0.31p
|
0.29p
|
0.30p
|
2,974,072
|
02/07/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
819,927
|
01/07/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
811,104
|
28/06/2024
|
0.32p
|
0.32p
|
0.29p
|
0.30p
|
3,920,375
|
27/06/2024
|
0.32p
|
0.33p
|
0.31p
|
0.32p
|
460,944
|
26/06/2024
|
0.33p
|
0.34p
|
0.31p
|
0.32p
|
5,128,806
|
25/06/2024
|
0.34p
|
0.34p
|
0.30p
|
0.30p
|
4,254,622
|
24/06/2024
|
0.34p
|
0.34p
|
0.33p
|
0.34p
|
273,355
|
21/06/2024
|
0.34p
|
0.34p
|
0.33p
|
0.34p
|
270,537
|
20/06/2024
|
0.34p
|
0.34p
|
0.33p
|
0.34p
|
1,464,613
|
19/06/2024
|
0.35p
|
0.35p
|
0.33p
|
0.34p
|
3,614,596
|
18/06/2024
|
0.36p
|
0.38p
|
0.34p
|
0.35p
|
5,429,332
|
17/06/2024
|
0.39p
|
0.39p
|
0.36p
|
0.36p
|
2,311,927
|
14/06/2024
|
0.39p
|
0.39p
|
0.38p
|
0.39p
|
58,044
|
13/06/2024
|
0.39p
|
0.40p
|
0.38p
|
0.39p
|
1,391,462
|
12/06/2024
|
0.39p
|
0.40p
|
0.37p
|
0.39p
|
6,189,997
|
11/06/2024
|
0.39p
|
0.40p
|
0.38p
|
0.39p
|
2,029,839
|
10/06/2024
|
0.39p
|
0.40p
|
0.38p
|
0.39p
|
59,153
|
07/06/2024
|
0.39p
|
0.40p
|
0.38p
|
0.39p
|
509,991
|
06/06/2024
|
0.39p
|
0.41p
|
0.38p
|
0.39p
|
707,639
|
05/06/2024
|
0.39p
|
0.40p
|
0.38p
|
0.39p
|
3,600,603
|
04/06/2024
|
0.40p
|
0.41p
|
0.38p
|
0.39p
|
684,365
|
03/06/2024
|
0.39p
|
0.41p
|
0.38p
|
0.40p
|
6,703,557
|
31/05/2024
|
0.39p
|
0.41p
|
0.37p
|
0.39p
|
527,213
|
30/05/2024
|
0.38p
|
0.41p
|
0.36p
|
0.41p
|
10,979,776
|
29/05/2024
|
0.38p
|
0.41p
|
0.35p
|
0.38p
|
5,010,274
|
28/05/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
619,234
|
27/05/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
4,770,283
|
24/05/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
2,770,283
|
23/05/2024
|
0.39p
|
0.40p
|
0.35p
|
0.38p
|
4,971,371
|
22/05/2024
|
0.39p
|
0.40p
|
0.36p
|
0.39p
|
5,676,061
|
21/05/2024
|
0.39p
|
0.40p
|
0.37p
|
0.39p
|
5,743,153
|
20/05/2024
|
0.42p
|
0.43p
|
0.37p
|
0.39p
|
8,063,506
|
17/05/2024
|
0.45p
|
0.46p
|
0.43p
|
0.45p
|
2,613,271
|
16/05/2024
|
0.45p
|
0.46p
|
0.43p
|
0.45p
|
633,178
|
15/05/2024
|
0.45p
|
0.46p
|
0.43p
|
0.45p
|
995,560
|
14/05/2024
|
0.45p
|
0.46p
|
0.42p
|
0.45p
|
738,604
|
13/05/2024
|
0.46p
|
0.47p
|
0.44p
|
0.45p
|
5,778,700
|
10/05/2024
|
0.46p
|
0.47p
|
0.45p
|
0.46p
|
201,729
|