Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/07/2025 | 09:11:01 | 1p | 56,818 | £568.18 | O | Buy |
11/07/2025 | 09:01:02 | 1p | 202 | £2.02 | O | Sell |
11/07/2025 | 08:41:03 | 1p | 2,840 | £28.40 | O | Buy |
11/07/2025 | 08:35:02 | 1p | 2,228 | £22.28 | O | Sell |
11/07/2025 | 08:35:02 | 1p | 532 | £5.32 | O | Buy |
11/07/2025 | 08:35:02 | 1p | 5,000 | £50.00 | O | Buy |
11/07/2025 | 08:35:02 | 1p | 4,689 | £46.89 | O | Sell |
11/07/2025 | 08:35:02 | 1p | 5,000 | £50.00 | O | Buy |
11/07/2025 | 08:35:02 | 1p | 5,000 | £50.00 | O | Buy |
11/07/2025 | 08:35:02 | 1p | 287 | £2.87 | O | Buy |
11/07/2025 | 08:35:02 | 1p | 5,000 | £50.00 | O | Buy |
11/07/2025 | 08:35:02 | 1p | 5,000 | £50.00 | O | Buy |
11/07/2025 | 08:35:00 | 1p | 22,784 | £227.84 | O | Buy |
11/07/2025 | 08:35:00 | 1p | 2,025 | £20.25 | O | Buy |
11/07/2025 | 08:35:00 | 1p | 518 | £5.18 | O | Buy |
11/07/2025 | 08:34:01 | 1p | 45,454 | £454.54 | O | Buy |
11/07/2025 | 08:32:00 | 1p | 45,454 | £454.54 | O | Buy |
11/07/2025 | 08:31:01 | 1p | 14 | £0.14 | O | Buy |
11/07/2025 | 08:23:03 | 1p | 22,329 | £223.29 | O | Buy |
11/07/2025 | 08:21:03 | 1p | 500,000 | £5,000.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |