HSBC ETFs Wld Esg Biodiv Screened ETF Usd Acc
(HBDV)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$40.10
|
$40.21
|
$40.03
|
$40.07
|
116
|
|
21/11/2024
|
$39.88
|
$40.08
|
$39.54
|
$40.07
|
0
|
|
20/11/2024
|
$39.88
|
$40.05
|
$39.43
|
$39.54
|
0
|
|
19/11/2024
|
$39.88
|
$39.99
|
$39.34
|
$39.77
|
0
|
|
18/11/2024
|
$39.88
|
$39.88
|
$39.86
|
$39.86
|
4
|
|
15/11/2024
|
$40.17
|
$40.26
|
$39.53
|
$40.26
|
0
|
|
14/11/2024
|
$40.17
|
$40.26
|
$40.17
|
$40.26
|
411
|
|
13/11/2024
|
$39.51
|
$40.17
|
$39.90
|
$40.15
|
0
|
|
12/11/2024
|
$39.51
|
$40.30
|
$39.68
|
$40.07
|
0
|
|
11/11/2024
|
$39.51
|
$40.44
|
$40.24
|
$40.26
|
0
|
|
08/11/2024
|
$39.51
|
$40.34
|
$40.05
|
$40.24
|
0
|
|
07/11/2024
|
$39.51
|
$40.18
|
$39.64
|
$40.16
|
0
|
|
06/11/2024
|
$39.51
|
$39.64
|
$39.39
|
$39.63
|
168
|
|
05/11/2024
|
$39.55
|
$39.10
|
$38.77
|
$39.09
|
0
|
|
04/11/2024
|
$39.55
|
$38.95
|
$38.71
|
$38.81
|
0
|
|
01/11/2024
|
$39.55
|
$39.03
|
$38.67
|
$38.94
|
0
|
|
31/10/2024
|
$39.55
|
$39.64
|
$38.72
|
$38.86
|
0
|
|
30/10/2024
|
$39.55
|
$39.76
|
$39.52
|
$39.63
|
0
|
|
29/10/2024
|
$39.55
|
$39.63
|
$39.38
|
$39.60
|
0
|
|
28/10/2024
|
$39.55
|
$39.65
|
$39.43
|
$39.57
|
0
|
|
25/10/2024
|
$39.55
|
$39.64
|
$39.25
|
$39.50
|
0
|
|
24/10/2024
|
$39.55
|
$39.66
|
$39.23
|
$39.40
|
0
|
|
23/10/2024
|
$39.55
|
$39.61
|
$39.34
|
$39.40
|
0
|
|
22/10/2024
|
$39.55
|
$39.70
|
$39.37
|
$39.54
|
0
|
|
21/10/2024
|
$39.55
|
$39.55
|
$39.55
|
$39.54
|
84
|
|
18/10/2024
|
$39.57
|
$40.40
|
$39.40
|
$39.88
|
0
|
|
17/10/2024
|
$39.57
|
$39.98
|
$39.62
|
$39.78
|
0
|
|
16/10/2024
|
$39.57
|
$39.86
|
$39.49
|
$39.62
|
0
|
|
15/10/2024
|
$39.57
|
$40.06
|
$39.76
|
$39.85
|
0
|
|
14/10/2024
|
$39.57
|
$39.87
|
$39.57
|
$39.81
|
0
|
|
11/10/2024
|
$36.74
|
$39.65
|
$39.37
|
$39.57
|
0
|
|
10/10/2024
|
$36.74
|
$39.58
|
$39.28
|
$39.41
|
0
|
|
09/10/2024
|
$36.74
|
$39.46
|
$39.05
|
$39.44
|
0
|
|
08/10/2024
|
$36.74
|
$39.19
|
$38.74
|
$39.14
|
0
|
|
07/10/2024
|
$36.74
|
$39.32
|
$39.02
|
$39.15
|
0
|
|
04/10/2024
|
$36.74
|
$39.41
|
$39.00
|
$39.07
|
0
|
|
03/10/2024
|
$36.74
|
$39.25
|
$38.93
|
$38.99
|
0
|
|
02/10/2024
|
$36.74
|
$39.29
|
$38.97
|
$39.25
|
0
|
|
01/10/2024
|
$36.74
|
$39.74
|
$39.01
|
$39.12
|
0
|
|
30/09/2024
|
$36.74
|
$39.72
|
$39.44
|
$39.54
|
0
|
|
27/09/2024
|
$36.74
|
$39.85
|
$39.49
|
$39.72
|
0
|
|
26/09/2024
|
$36.74
|
$39.86
|
$39.29
|
$39.55
|
0
|
|
25/09/2024
|
$36.74
|
$39.45
|
$39.24
|
$39.28
|
0
|
|
24/09/2024
|
$36.74
|
$39.47
|
$39.18
|
$39.33
|
0
|
|
23/09/2024
|
$36.74
|
$39.40
|
$39.13
|
$39.35
|
0
|
|
20/09/2024
|
$36.74
|
$39.49
|
$39.09
|
$39.17
|
0
|
|
19/09/2024
|
$36.74
|
$39.47
|
$38.72
|
$38.72
|
0
|
|
18/09/2024
|
$36.74
|
$38.87
|
$38.66
|
$38.72
|
0
|
|
17/09/2024
|
$36.74
|
$38.98
|
$38.64
|
$38.85
|
0
|
|
16/09/2024
|
$36.74
|
$38.77
|
$38.56
|
$38.64
|
0
|
|
13/09/2024
|
$36.74
|
$38.74
|
$38.19
|
$38.19
|
0
|
|
12/09/2024
|
$36.74
|
$38.34
|
$37.41
|
$37.41
|
0
|
|
11/09/2024
|
$36.74
|
$38.11
|
$37.25
|
$37.69
|
0
|
|
10/09/2024
|
$36.74
|
$37.74
|
$37.43
|
$37.69
|
0
|
|
09/09/2024
|
$36.74
|
$37.64
|
$37.28
|
$37.43
|
0
|
|
06/09/2024
|
$36.74
|
$38.24
|
$37.24
|
$37.28
|
0
|
|
05/09/2024
|
$36.74
|
$38.14
|
$37.72
|
$37.76
|
0
|
|
04/09/2024
|
$36.74
|
$38.26
|
$37.73
|
$37.93
|
0
|
|
03/09/2024
|
$36.74
|
$38.76
|
$38.20
|
$38.26
|
0
|
|
02/09/2024
|
$36.74
|
$38.74
|
$38.44
|
$38.44
|
0
|
|
30/08/2024
|
$36.74
|
$38.68
|
$38.35
|
$38.44
|
0
|
|
29/08/2024
|
$36.74
|
$38.70
|
$38.20
|
$38.63
|
0
|
|
28/08/2024
|
$36.74
|
$38.51
|
$38.15
|
$38.20
|
0
|
|
27/08/2024
|
$36.74
|
$38.44
|
$38.16
|
$38.33
|
0
|
|
26/08/2024
|
$36.74
|
$38.55
|
$38.14
|
$38.19
|
0
|
|
23/08/2024
|
$36.74
|
$38.55
|
$38.14
|
$38.19
|
0
|
|
22/08/2024
|
$36.74
|
$38.55
|
$38.14
|
$38.19
|
0
|
|
21/08/2024
|
$36.74
|
$38.39
|
$38.13
|
$38.26
|
0
|
|
20/08/2024
|
$36.74
|
$38.31
|
$37.98
|
$38.13
|
0
|
|
19/08/2024
|
$36.74
|
$38.01
|
$37.72
|
$37.72
|
0
|
|
16/08/2024
|
$36.74
|
$37.96
|
$37.60
|
$37.72
|
0
|
|
15/08/2024
|
$36.74
|
$37.68
|
$37.12
|
$37.63
|
0
|
|
14/08/2024
|
$36.74
|
$37.18
|
$36.85
|
$37.12
|
0
|
|
13/08/2024
|
$36.74
|
$36.85
|
$36.74
|
$36.85
|
90
|
|
12/08/2024
|
$35.62
|
$36.61
|
$36.28
|
$36.43
|
0
|
|
09/08/2024
|
$35.62
|
$36.48
|
$36.09
|
$36.32
|
0
|
|
08/08/2024
|
$35.62
|
$36.38
|
$35.48
|
$36.18
|
0
|
|
07/08/2024
|
$35.62
|
$36.39
|
$35.62
|
$36.30
|
0
|
|
06/08/2024
|
$37.26
|
$37.26
|
$35.30
|
$35.62
|
0
|
|
05/08/2024
|
$37.26
|
$36.29
|
$34.37
|
$35.65
|
0
|
|
02/08/2024
|
$37.26
|
$37.35
|
$35.17
|
$36.29
|
0
|
|
01/08/2024
|
$37.26
|
$37.95
|
$37.33
|
$37.35
|
0
|
|
31/07/2024
|
$37.26
|
$37.96
|
$37.41
|
$37.90
|
0
|
|
30/07/2024
|
$37.26
|
$37.75
|
$37.36
|
$37.41
|
0
|
|
29/07/2024
|
$37.26
|
$37.71
|
$37.27
|
$37.38
|
0
|
|
26/07/2024
|
$37.26
|
$37.36
|
$37.26
|
$37.28
|
178
|
|
25/07/2024
|
$38.21
|
$37.49
|
$36.91
|
$37.28
|
0
|
|
24/07/2024
|
$38.21
|
$38.34
|
$37.45
|
$37.49
|
0
|
|
23/07/2024
|
$38.21
|
$38.36
|
$38.13
|
$38.34
|
0
|
|
22/07/2024
|
$38.21
|
$38.21
|
$38.13
|
$38.13
|
348
|
|
19/07/2024
|
$38.93
|
$38.30
|
$37.91
|
$37.95
|
0
|
|
18/07/2024
|
$38.93
|
$39.27
|
$38.22
|
$38.30
|
0
|
|
17/07/2024
|
$38.93
|
$38.93
|
$38.59
|
$38.64
|
204
|
|
16/07/2024
|
$38.21
|
$39.06
|
$38.81
|
$38.98
|
0
|
|
15/07/2024
|
$38.21
|
$39.12
|
$38.85
|
$39.06
|
0
|
|
12/07/2024
|
$38.21
|
$38.90
|
$38.42
|
$38.88
|
0
|
|
11/07/2024
|
$38.21
|
$38.98
|
$38.16
|
$38.52
|
0
|
|
10/07/2024
|
$38.21
|
$38.44
|
$38.23
|
$38.41
|
0
|
|
09/07/2024
|
$38.21
|
$38.53
|
$38.21
|
$38.23
|
0
|
|
08/07/2024
|
$38.21
|
$38.48
|
$38.20
|
$38.33
|
0
|
|
05/07/2024
|
$38.21
|
$38.21
|
$38.20
|
$38.20
|
2
|
|
04/07/2024
|
$37.51
|
$38.17
|
$37.99
|
$38.08
|
0
|
|
03/07/2024
|
$37.51
|
$38.03
|
$37.58
|
$37.99
|
0
|
|
02/07/2024
|
$37.51
|
$37.60
|
$37.18
|
$37.58
|
0
|
|
01/07/2024
|
$37.51
|
$37.53
|
$37.25
|
$37.33
|
0
|
|
28/06/2024
|
$37.51
|
$37.51
|
$37.35
|
$37.35
|
1,203
|
|
27/06/2024
|
$37.16
|
$37.40
|
$37.14
|
$37.27
|
0
|
|
26/06/2024
|
$37.16
|
$37.19
|
$37.15
|
$37.15
|
500
|
|
25/06/2024
|
$37.26
|
$37.42
|
$37.05
|
$37.10
|
0
|
|
24/06/2024
|
$37.26
|
$37.42
|
$37.26
|
$37.42
|
174
|
|
21/06/2024
|
$36.56
|
$37.22
|
$36.93
|
$37.02
|
0
|
|
20/06/2024
|
$36.56
|
$37.70
|
$36.65
|
$37.13
|
0
|
|
19/06/2024
|
$36.56
|
$37.11
|
$36.94
|
$36.97
|
0
|
|
18/06/2024
|
$36.56
|
$37.07
|
$36.70
|
$36.99
|
0
|
|
17/06/2024
|
$36.56
|
$36.70
|
$36.56
|
$36.69
|
137
|
|
14/06/2024
|
$37.46
|
$36.88
|
$36.39
|
$36.56
|
0
|
|
13/06/2024
|
$37.46
|
$37.26
|
$36.69
|
$36.73
|
0
|
|
12/06/2024
|
$37.46
|
$37.70
|
$36.38
|
$37.26
|
0
|
|
11/06/2024
|
$37.46
|
$37.05
|
$36.54
|
$36.67
|
0
|
|
10/06/2024
|
$37.46
|
$37.09
|
$36.77
|
$36.89
|
0
|
|
07/06/2024
|
$37.46
|
$37.45
|
$36.51
|
$37.09
|
0
|
|
06/06/2024
|
$37.46
|
$37.26
|
$36.99
|
$37.22
|
0
|
|
05/06/2024
|
$37.46
|
$37.05
|
$36.78
|
$36.99
|
0
|
|
04/06/2024
|
$37.46
|
$36.93
|
$36.60
|
$36.78
|
0
|
|
03/06/2024
|
$37.46
|
$37.18
|
$36.56
|
$36.86
|
0
|
|
31/05/2024
|
$37.46
|
$36.80
|
$36.35
|
$36.56
|
0
|
|
30/05/2024
|
$37.46
|
$37.14
|
$36.32
|
$36.60
|
0
|
|
29/05/2024
|
$37.46
|
$37.10
|
$36.57
|
$36.61
|
0
|
|
28/05/2024
|
$37.46
|
$37.35
|
$37.05
|
$37.10
|
0
|
|
27/05/2024
|
$37.46
|
$37.36
|
$37.04
|
$37.28
|
0
|