Select a section

SEARCH

HSBC ETFs Wld Esg Biodiv Screened ETF Usd Acc

(HBDV)

Sector: n/a

$41.35

$0.36 0.88

Last updated: 16:39:55

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
04/04/2025	$40.59	$41.36	$40.86	$41.35	0
03/04/2025	$40.59	$41.36	$40.86	$41.35	0
02/04/2025	$40.59	$41.36	$40.86	$41.35	0
01/04/2025	$40.59	$41.36	$40.86	$41.35	0
31/03/2025	$40.59	$41.36	$40.86	$41.35	0
28/03/2025	$40.59	$41.36	$40.86	$41.35	0
27/03/2025	$40.59	$41.36	$40.86	$41.35	0
26/03/2025	$40.59	$41.36	$40.86	$41.35	0
25/03/2025	$40.59	$41.36	$40.86	$41.35	0
24/03/2025	$40.59	$41.36	$40.86	$41.35	0
21/03/2025	$40.59	$41.36	$40.86	$41.35	0
20/03/2025	$40.59	$41.36	$40.86	$41.35	0
19/03/2025	$40.59	$41.36	$40.86	$41.35	0
18/03/2025	$40.59	$41.36	$40.86	$41.35	0
17/03/2025	$40.59	$41.36	$40.86	$41.35	0
14/03/2025	$40.59	$41.36	$40.86	$41.35	0
13/03/2025	$40.59	$41.36	$40.86	$41.35	0
12/03/2025	$40.59	$41.36	$40.86	$41.35	0
11/03/2025	$40.59	$41.36	$40.86	$41.35	0
10/03/2025	$40.59	$41.36	$40.86	$41.35	0
07/03/2025	$40.59	$41.36	$40.86	$41.35	0
06/03/2025	$40.59	$41.36	$40.86	$41.35	0
05/03/2025	$40.59	$41.36	$40.86	$41.35	0
04/03/2025	$40.59	$41.36	$40.86	$41.35	0
03/03/2025	$40.59	$41.36	$40.86	$41.35	0
28/02/2025	$40.59	$41.36	$40.86	$41.35	0
27/02/2025	$40.59	$41.36	$40.86	$41.35	0
26/02/2025	$40.59	$41.36	$40.86	$41.35	0
25/02/2025	$40.59	$41.36	$40.86	$41.35	0
24/02/2025	$40.59	$41.36	$40.86	$41.35	0
21/02/2025	$40.59	$41.36	$40.86	$41.35	0
20/02/2025	$40.59	$41.36	$40.86	$41.35	0
19/02/2025	$40.59	$41.36	$40.86	$41.35	0
18/02/2025	$40.59	$41.36	$40.86	$41.35	0
17/02/2025	$40.59	$41.36	$40.86	$41.35	0
14/02/2025	$40.59	$41.36	$40.86	$41.35	0
13/02/2025	$40.59	$41.36	$40.86	$41.35	0
12/02/2025	$40.59	$41.36	$40.86	$41.35	0
11/02/2025	$40.59	$41.36	$40.86	$41.35	0
10/02/2025	$40.59	$41.36	$40.86	$41.35	0
07/02/2025	$40.59	$41.36	$40.86	$41.35	0
06/02/2025	$40.59	$41.36	$40.86	$41.35	0
05/02/2025	$40.59	$41.36	$40.86	$41.35	0
04/02/2025	$40.59	$41.36	$40.86	$41.35	0
03/02/2025	$40.59	$41.36	$40.86	$41.35	0
31/01/2025	$40.59	$41.36	$40.86	$41.35	0
30/01/2025	$40.59	$41.36	$40.86	$41.35	0
29/01/2025	$40.59	$41.36	$40.86	$41.35	0
28/01/2025	$40.59	$41.36	$40.86	$41.35	0
27/01/2025	$40.59	$41.36	$40.86	$41.35	0
24/01/2025	$40.59	$41.36	$40.86	$41.35	0
23/01/2025	$40.59	$41.36	$40.86	$41.35	0
22/01/2025	$40.59	$41.36	$40.86	$41.35	0
21/01/2025	$40.59	$41.36	$40.86	$41.35	0
20/01/2025	$40.59	$41.36	$40.86	$41.35	0
17/01/2025	$40.59	$41.36	$40.86	$41.35	0
16/01/2025	$40.59	$41.36	$40.86	$41.35	0
15/01/2025	$40.59	$41.36	$40.86	$41.35	0
14/01/2025	$40.59	$41.36	$40.86	$41.35	0
13/01/2025	$40.59	$41.36	$40.86	$41.35	0
10/01/2025	$40.59	$41.36	$40.86	$41.35	0
09/01/2025	$40.59	$41.36	$40.86	$41.35	0
08/01/2025	$40.59	$41.36	$40.86	$41.35	0
07/01/2025	$40.59	$41.36	$40.86	$41.35	0
06/01/2025	$40.59	$41.36	$40.86	$41.35	0
03/01/2025	$40.59	$41.36	$40.86	$41.35	0
02/01/2025	$40.59	$41.36	$40.86	$41.35	0
01/01/2025	$40.59	$41.36	$40.86	$41.35	0
31/12/2024	$40.59	$41.36	$40.86	$41.35	0
30/12/2024	$40.59	$41.36	$40.86	$41.35	0
27/12/2024	$40.59	$41.36	$40.86	$41.35	0
26/12/2024	$40.59	$41.36	$40.86	$41.35	0
25/12/2024	$40.59	$41.36	$40.86	$41.35	0
24/12/2024	$40.59	$41.36	$40.86	$41.35	0
23/12/2024	$40.59	$41.36	$40.86	$41.35	0
20/12/2024	$40.59	$41.36	$40.86	$41.35	0
19/12/2024	$40.59	$41.36	$40.86	$41.35	0
18/12/2024	$40.59	$41.36	$40.86	$41.35	0
17/12/2024	$40.59	$41.36	$40.86	$41.35	0
16/12/2024	$40.59	$41.36	$40.86	$41.35	0
13/12/2024	$40.59	$41.36	$40.86	$41.35	0
12/12/2024	$40.59	$41.36	$40.86	$41.35	0
11/12/2024	$40.59	$41.36	$40.86	$41.35	0
10/12/2024	$40.59	$41.36	$40.86	$41.35	0
09/12/2024	$40.59	$41.36	$40.86	$41.35	0
06/12/2024	$40.59	$41.36	$40.86	$41.35	0
05/12/2024	$40.59	$41.36	$40.86	$41.35	0
04/12/2024	$40.59	$41.36	$40.86	$41.35	0
03/12/2024	$40.59	$41.09	$40.90	$40.99	0
02/12/2024	$40.59	$40.99	$40.61	$40.94	0
29/11/2024	$40.59	$40.83	$40.55	$40.83	0
28/11/2024	$40.59	$40.64	$40.59	$40.64	234
27/11/2024	$40.66	$40.66	$40.54	$40.54	2
26/11/2024	$40.10	$40.68	$40.41	$40.62	0
25/11/2024	$40.10	$40.71	$40.21	$40.56	0
22/11/2024	$40.10	$40.21	$40.03	$40.07	116
21/11/2024	$39.88	$40.08	$39.54	$40.07	0
20/11/2024	$39.88	$40.05	$39.43	$39.54	0
19/11/2024	$39.88	$39.99	$39.34	$39.77	0
18/11/2024	$39.88	$39.88	$39.86	$39.86	4
15/11/2024	$40.17	$40.26	$39.53	$40.26	0
14/11/2024	$40.17	$40.26	$40.17	$40.26	411
13/11/2024	$39.51	$40.17	$39.90	$40.15	0
12/11/2024	$39.51	$40.30	$39.68	$40.07	0
11/11/2024	$39.51	$40.44	$40.24	$40.26	0
08/11/2024	$39.51	$40.34	$40.05	$40.24	0
07/11/2024	$39.51	$40.18	$39.64	$40.16	0
06/11/2024	$39.51	$39.64	$39.39	$39.63	168
05/11/2024	$39.55	$39.10	$38.77	$39.09	0
04/11/2024	$39.55	$38.95	$38.71	$38.81	0
01/11/2024	$39.55	$39.03	$38.67	$38.94	0
31/10/2024	$39.55	$39.64	$38.72	$38.86	0
30/10/2024	$39.55	$39.76	$39.52	$39.63	0
29/10/2024	$39.55	$39.63	$39.38	$39.60	0
28/10/2024	$39.55	$39.65	$39.43	$39.57	0
25/10/2024	$39.55	$39.64	$39.25	$39.50	0
24/10/2024	$39.55	$39.66	$39.23	$39.40	0
23/10/2024	$39.55	$39.61	$39.34	$39.40	0
22/10/2024	$39.55	$39.70	$39.37	$39.54	0
21/10/2024	$39.55	$39.55	$39.55	$39.54	84
18/10/2024	$39.57	$40.40	$39.40	$39.88	0
17/10/2024	$39.57	$39.98	$39.62	$39.78	0
16/10/2024	$39.57	$39.86	$39.49	$39.62	0
15/10/2024	$39.57	$40.06	$39.76	$39.85	0
14/10/2024	$39.57	$39.87	$39.57	$39.81	0
11/10/2024	$36.74	$39.65	$39.37	$39.57	0
10/10/2024	$36.74	$39.58	$39.28	$39.41	0
09/10/2024	$36.74	$39.46	$39.05	$39.44	0
08/10/2024	$36.74	$39.19	$38.74	$39.14	0
07/10/2024	$36.74	$39.32	$39.02	$39.15	0