HSBC ETFs Wld Esg Biodiv Screened ETF Usd Acc

(HBDV)
Sector: n/a
$40.46
$0.25 0.62
Last updated: 11:13:59

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 16:35:02 $40.21 13 $522.73 PC Buy
22/11/2024 16:35:02 $40.21 13 $522.73 Unknown
22/11/2024 12:35:00 $40.1 13 $521.30 AT Buy
22/11/2024 08:05:01 $40.03 90 $3,602.70 O Sell

Analysis

Buy Sell Unknown
Quantity 2 1 1
Volume 26 90 13
Value $1,044 $3,603 $523

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price