HSBC Global Funds ICAV Sukuk Ucits Etf Etfc
(HBKS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
852.40p
|
863.10p
|
853.80p
|
858.70p
|
498
|
|
20/02/2025
|
852.40p
|
863.20p
|
856.80p
|
857.55p
|
180
|
|
19/02/2025
|
852.40p
|
863.40p
|
852.40p
|
861.10p
|
7,781
|
|
18/02/2025
|
873.10p
|
864.20p
|
853.80p
|
858.80p
|
126
|
|
17/02/2025
|
873.10p
|
867.20p
|
854.70p
|
859.50p
|
439
|
|
14/02/2025
|
873.10p
|
866.80p
|
855.20p
|
861.35p
|
104
|
|
13/02/2025
|
873.10p
|
871.40p
|
859.40p
|
861.35p
|
424
|
|
12/02/2025
|
873.10p
|
873.10p
|
858.50p
|
867.80p
|
5,029
|
|
11/02/2025
|
876.20p
|
882.80p
|
870.20p
|
870.90p
|
367
|
|
10/02/2025
|
876.20p
|
878.00p
|
867.20p
|
873.80p
|
549
|
|
07/02/2025
|
876.20p
|
876.20p
|
868.20p
|
873.80p
|
140
|
|
06/02/2025
|
876.20p
|
879.60p
|
863.50p
|
871.45p
|
3,011
|
|
05/02/2025
|
876.20p
|
867.90p
|
860.70p
|
866.25p
|
600
|
|
04/02/2025
|
876.20p
|
879.60p
|
863.40p
|
866.10p
|
2,870
|
|
03/02/2025
|
880.30p
|
883.40p
|
869.55p
|
869.55p
|
2,772
|
|
31/01/2025
|
872.50p
|
874.76p
|
861.10p
|
870.55p
|
5,647
|
|
30/01/2025
|
871.20p
|
871.20p
|
863.20p
|
865.15p
|
18,667
|
|
29/01/2025
|
868.40p
|
874.10p
|
863.00p
|
868.85p
|
1,342
|
|
28/01/2025
|
868.40p
|
870.70p
|
860.20p
|
866.70p
|
1,272
|
|
27/01/2025
|
869.80p
|
869.80p
|
853.66p
|
863.00p
|
2,264
|
|
24/01/2025
|
869.90p
|
873.60p
|
860.55p
|
860.55p
|
157
|
|
23/01/2025
|
869.90p
|
877.20p
|
866.70p
|
870.55p
|
280
|
|
22/01/2025
|
869.90p
|
876.80p
|
867.90p
|
872.75p
|
872
|
|
21/01/2025
|
876.70p
|
878.30p
|
869.80p
|
871.00p
|
3,922
|
|
20/01/2025
|
876.30p
|
880.80p
|
867.30p
|
870.00p
|
307
|
|
17/01/2025
|
876.30p
|
882.40p
|
875.10p
|
877.95p
|
392
|
|
16/01/2025
|
876.30p
|
881.00p
|
869.00p
|
872.45p
|
953
|
|
15/01/2025
|
876.30p
|
876.47p
|
868.90p
|
872.45p
|
114
|
|
14/01/2025
|
876.30p
|
878.20p
|
866.10p
|
872.05p
|
342
|
|
13/01/2025
|
860.70p
|
882.40p
|
866.80p
|
873.80p
|
522
|
|
10/01/2025
|
860.70p
|
873.70p
|
860.70p
|
872.45p
|
472
|
|
09/01/2025
|
860.40p
|
873.00p
|
862.80p
|
866.55p
|
333
|
|
08/01/2025
|
860.40p
|
865.70p
|
849.50p
|
862.70p
|
1,728
|
|
07/01/2025
|
860.40p
|
856.60p
|
848.70p
|
855.20p
|
3,020
|
|
06/01/2025
|
860.40p
|
863.20p
|
851.50p
|
854.70p
|
4,116
|
|
03/01/2025
|
865.60p
|
868.10p
|
859.70p
|
862.35p
|
289
|
|
02/01/2025
|
859.90p
|
868.30p
|
845.35p
|
865.85p
|
3,194
|
|
01/01/2025
|
857.70p
|
857.70p
|
847.70p
|
853.40p
|
276
|
|
31/12/2024
|
857.70p
|
857.70p
|
847.70p
|
853.40p
|
276
|
|
30/12/2024
|
856.60p
|
858.40p
|
841.70p
|
854.35p
|
15,394
|
|
27/12/2024
|
859.40p
|
860.50p
|
846.20p
|
849.70p
|
3,721
|
|
26/12/2024
|
857.70p
|
857.20p
|
849.00p
|
853.10p
|
98
|
|
25/12/2024
|
857.70p
|
857.20p
|
849.00p
|
853.10p
|
98
|
|
24/12/2024
|
857.70p
|
857.20p
|
849.00p
|
853.10p
|
98
|
|
23/12/2024
|
857.70p
|
857.00p
|
848.80p
|
853.85p
|
445
|
|
20/12/2024
|
857.70p
|
860.60p
|
847.90p
|
847.90p
|
12,959
|
|
19/12/2024
|
849.10p
|
852.60p
|
845.40p
|
852.30p
|
195
|
|
18/12/2024
|
856.70p
|
854.00p
|
845.30p
|
849.10p
|
946
|
|
17/12/2024
|
856.70p
|
852.40p
|
846.30p
|
847.60p
|
42
|
|
16/12/2024
|
856.70p
|
859.30p
|
849.30p
|
849.50p
|
1,924
|
|
13/12/2024
|
849.20p
|
859.70p
|
850.10p
|
854.95p
|
229
|
|
12/12/2024
|
849.20p
|
852.10p
|
844.80p
|
850.00p
|
480
|
|
11/12/2024
|
849.20p
|
854.70p
|
848.00p
|
848.00p
|
58
|
|
10/12/2024
|
849.20p
|
850.60p
|
846.30p
|
847.70p
|
198
|
|
09/12/2024
|
849.20p
|
854.60p
|
844.50p
|
846.45p
|
496
|
|
06/12/2024
|
850.70p
|
851.55p
|
845.40p
|
851.55p
|
2,006
|
|
05/12/2024
|
849.00p
|
858.40p
|
846.40p
|
846.60p
|
72
|
|
04/12/2024
|
852.90p
|
855.10p
|
840.30p
|
848.70p
|
661
|
|
03/12/2024
|
851.30p
|
858.20p
|
848.50p
|
852.90p
|
789
|
|
02/12/2024
|
851.30p
|
857.50p
|
843.40p
|
852.90p
|
1,583
|
|
29/11/2024
|
852.20p
|
855.50p
|
840.00p
|
848.70p
|
942
|
|
28/11/2024
|
850.90p
|
854.80p
|
846.50p
|
848.80p
|
640
|
|
27/11/2024
|
850.90p
|
859.10p
|
849.10p
|
850.90p
|
3,033
|
|
26/11/2024
|
857.10p
|
860.70p
|
855.60p
|
856.25p
|
471
|
|
25/11/2024
|
857.10p
|
860.00p
|
849.90p
|
855.95p
|
2,607
|
|
22/11/2024
|
858.50p
|
860.50p
|
853.90p
|
850.70p
|
885
|
|
21/11/2024
|
847.10p
|
851.20p
|
843.50p
|
846.40p
|
102
|
|
20/11/2024
|
847.10p
|
853.20p
|
838.20p
|
846.40p
|
649
|
|
19/11/2024
|
847.10p
|
853.00p
|
845.30p
|
846.40p
|
314
|
|
18/11/2024
|
847.10p
|
852.20p
|
844.70p
|
844.70p
|
5,197
|
|
15/11/2024
|
842.30p
|
850.30p
|
842.30p
|
843.70p
|
15,739
|
|
14/11/2024
|
838.20p
|
854.90p
|
834.90p
|
843.70p
|
857
|
|
13/11/2024
|
833.40p
|
847.10p
|
838.70p
|
844.20p
|
217
|
|
12/11/2024
|
833.40p
|
848.90p
|
830.20p
|
841.80p
|
1,229
|
|
11/11/2024
|
827.40p
|
836.90p
|
832.00p
|
835.95p
|
854
|
|
08/11/2024
|
827.40p
|
837.80p
|
822.00p
|
832.20p
|
180
|
|
07/11/2024
|
827.40p
|
834.40p
|
824.80p
|
826.85p
|
291
|
|
06/11/2024
|
827.40p
|
838.30p
|
826.10p
|
830.90p
|
352
|
|
05/11/2024
|
827.40p
|
836.40p
|
824.20p
|
825.80p
|
37,071
|
|
04/11/2024
|
833.40p
|
834.06p
|
828.00p
|
831.55p
|
423
|
|
01/11/2024
|
836.80p
|
840.10p
|
830.50p
|
831.95p
|
617
|
|
31/10/2024
|
835.20p
|
839.30p
|
829.60p
|
837.95p
|
139
|
|
30/10/2024
|
835.20p
|
835.50p
|
822.90p
|
830.00p
|
40
|
|
29/10/2024
|
835.20p
|
835.20p
|
827.80p
|
828.70p
|
614
|
|
28/10/2024
|
835.50p
|
834.50p
|
829.50p
|
831.10p
|
257
|
|
25/10/2024
|
835.50p
|
836.10p
|
831.00p
|
832.35p
|
4,399
|
|
24/10/2024
|
836.90p
|
838.55p
|
829.00p
|
834.50p
|
649
|
|
23/10/2024
|
831.10p
|
838.93p
|
831.90p
|
834.50p
|
68
|
|
22/10/2024
|
831.10p
|
837.10p
|
833.10p
|
833.10p
|
317
|
|
21/10/2024
|
831.10p
|
835.60p
|
826.70p
|
833.55p
|
3,572
|
|
18/10/2024
|
836.80p
|
834.00p
|
829.50p
|
832.40p
|
210
|
|
17/10/2024
|
836.80p
|
840.00p
|
834.60p
|
835.15p
|
562
|
|
16/10/2024
|
836.80p
|
837.00p
|
834.50p
|
835.65p
|
61
|
|
15/10/2024
|
834.10p
|
839.10p
|
827.20p
|
829.30p
|
1,716
|
|
14/10/2024
|
825.70p
|
832.90p
|
824.30p
|
830.75p
|
678
|
|
11/10/2024
|
831.50p
|
837.40p
|
829.35p
|
829.35p
|
3,045
|
|
10/10/2024
|
833.20p
|
833.20p
|
826.94p
|
830.90p
|
1,285
|
|
09/10/2024
|
829.00p
|
835.70p
|
829.00p
|
829.00p
|
50
|
|
08/10/2024
|
829.00p
|
833.60p
|
827.44p
|
829.50p
|
41
|
|
07/10/2024
|
829.00p
|
833.76p
|
825.40p
|
830.20p
|
247
|
|
04/10/2024
|
829.00p
|
833.60p
|
828.30p
|
830.60p
|
15,091
|
|
03/10/2024
|
824.80p
|
836.80p
|
824.80p
|
833.20p
|
4,852
|
|
02/10/2024
|
812.40p
|
824.96p
|
812.40p
|
823.95p
|
41
|
|
01/10/2024
|
820.20p
|
825.00p
|
819.00p
|
824.00p
|
91
|
|
30/09/2024
|
820.20p
|
824.40p
|
812.20p
|
817.00p
|
2,293
|
|
27/09/2024
|
826.00p
|
823.48p
|
813.20p
|
817.10p
|
808
|
|
26/09/2024
|
826.00p
|
826.00p
|
812.70p
|
816.70p
|
2,759
|
|
25/09/2024
|
822.30p
|
822.00p
|
814.50p
|
819.75p
|
671
|
|
24/09/2024
|
822.30p
|
822.70p
|
816.00p
|
818.20p
|
1,389
|
|
23/09/2024
|
825.00p
|
831.40p
|
819.00p
|
820.30p
|
439
|
|
20/09/2024
|
825.00p
|
836.70p
|
813.30p
|
825.55p
|
639
|
|
19/09/2024
|
831.60p
|
829.50p
|
825.00p
|
829.80p
|
281
|
|
18/09/2024
|
831.60p
|
836.68p
|
829.80p
|
829.80p
|
214
|
|
17/09/2024
|
835.00p
|
833.40p
|
826.00p
|
832.20p
|
18,898
|
|
16/09/2024
|
835.00p
|
835.00p
|
827.40p
|
828.85p
|
1,554
|
|
13/09/2024
|
831.80p
|
833.10p
|
830.35p
|
832.65p
|
0
|
|
12/09/2024
|
831.80p
|
836.60p
|
832.10p
|
836.30p
|
305
|
|
11/09/2024
|
831.80p
|
839.20p
|
832.20p
|
833.10p
|
113
|
|
10/09/2024
|
831.80p
|
835.10p
|
829.33p
|
833.10p
|
12,968
|
|
09/09/2024
|
831.80p
|
832.90p
|
829.50p
|
831.60p
|
3,448
|
|
06/09/2024
|
827.60p
|
827.66p
|
826.20p
|
827.40p
|
121
|
|
05/09/2024
|
827.60p
|
827.40p
|
821.30p
|
824.55p
|
418
|
|
04/09/2024
|
827.60p
|
827.90p
|
823.30p
|
823.30p
|
509
|
|
03/09/2024
|
826.40p
|
836.30p
|
824.50p
|
825.25p
|
1,851
|
|
02/09/2024
|
822.20p
|
824.30p
|
819.10p
|
823.05p
|
488
|
|
30/08/2024
|
822.20p
|
823.70p
|
817.84p
|
823.05p
|
1,303
|
|
29/08/2024
|
819.80p
|
824.20p
|
812.20p
|
821.30p
|
110
|
|
28/08/2024
|
819.80p
|
822.30p
|
813.90p
|
819.00p
|
44
|
|
27/08/2024
|
819.80p
|
832.30p
|
811.60p
|
816.65p
|
237
|
|
26/08/2024
|
820.20p
|
832.10p
|
815.60p
|
822.95p
|
4,642
|
|
23/08/2024
|
820.20p
|
832.10p
|
815.60p
|
822.95p
|
4,642
|
|
22/08/2024
|
820.20p
|
832.10p
|
815.60p
|
822.95p
|
4,642
|