HSBC Global Funds ICAV Sukuk Ucits Etf Etfc
(HBKS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
879.70p
|
881.60p
|
867.30p
|
876.20p
|
7,827
|
|
30/10/2025
|
875.10p
|
879.30p
|
862.40p
|
871.90p
|
3,055
|
|
29/10/2025
|
874.10p
|
876.80p
|
861.20p
|
866.85p
|
2,708
|
|
28/10/2025
|
862.90p
|
867.70p
|
856.20p
|
863.70p
|
1,770
|
|
27/10/2025
|
869.80p
|
869.80p
|
856.90p
|
859.90p
|
3,151
|
|
24/10/2025
|
864.90p
|
867.80p
|
859.20p
|
865.00p
|
2,205
|
|
23/10/2025
|
865.20p
|
866.00p
|
858.00p
|
863.55p
|
468
|
|
22/10/2025
|
865.20p
|
868.98p
|
858.70p
|
860.85p
|
1,548
|
|
21/10/2025
|
861.40p
|
862.30p
|
854.40p
|
857.50p
|
3,564
|
|
20/10/2025
|
856.80p
|
858.70p
|
848.90p
|
855.75p
|
2,243
|
|
17/10/2025
|
856.20p
|
860.00p
|
847.60p
|
856.50p
|
6,625
|
|
16/10/2025
|
855.00p
|
858.10p
|
850.30p
|
854.20p
|
939
|
|
15/10/2025
|
859.50p
|
860.70p
|
853.00p
|
855.60p
|
2,133
|
|
14/10/2025
|
856.85p
|
872.20p
|
848.30p
|
860.35p
|
351
|
|
13/10/2025
|
864.30p
|
864.40p
|
852.80p
|
856.85p
|
4,214
|
|
10/10/2025
|
866.20p
|
866.20p
|
856.10p
|
856.10p
|
2,689
|
|
09/10/2025
|
855.40p
|
860.30p
|
851.60p
|
858.40p
|
1,523
|
|
08/10/2025
|
856.30p
|
859.28p
|
848.90p
|
852.20p
|
2,066
|
|
07/10/2025
|
856.30p
|
859.50p
|
843.90p
|
849.65p
|
1,417
|
|
06/10/2025
|
853.50p
|
853.50p
|
844.80p
|
847.65p
|
3,450
|
|
03/10/2025
|
845.40p
|
857.90p
|
843.80p
|
848.65p
|
918
|
|
02/10/2025
|
849.50p
|
854.90p
|
847.80p
|
852.45p
|
1,497
|
|
01/10/2025
|
849.20p
|
856.50p
|
843.40p
|
847.90p
|
875
|
|
30/09/2025
|
856.20p
|
858.60p
|
834.90p
|
848.75p
|
10,331
|
|
29/09/2025
|
853.70p
|
853.80p
|
846.20p
|
850.85p
|
1,517
|
|
26/09/2025
|
860.80p
|
861.00p
|
851.10p
|
852.45p
|
389
|
|
25/09/2025
|
852.40p
|
858.20p
|
844.90p
|
855.75p
|
10,558
|
|
24/09/2025
|
850.00p
|
853.00p
|
843.10p
|
849.50p
|
622
|
|
23/09/2025
|
846.20p
|
850.38p
|
842.00p
|
845.15p
|
1,591
|
|
22/09/2025
|
846.20p
|
850.80p
|
843.40p
|
845.40p
|
1,372
|
|
19/09/2025
|
846.20p
|
851.50p
|
839.20p
|
846.95p
|
169
|
|
18/09/2025
|
846.20p
|
848.10p
|
825.80p
|
842.45p
|
3,814
|
|
17/09/2025
|
844.90p
|
846.30p
|
834.00p
|
836.15p
|
847
|
|
16/09/2025
|
841.40p
|
841.80p
|
834.80p
|
837.35p
|
415
|
|
15/09/2025
|
844.90p
|
846.10p
|
838.60p
|
841.30p
|
1,349
|
|
12/09/2025
|
846.30p
|
846.30p
|
838.40p
|
842.75p
|
1,363
|
|
11/09/2025
|
844.80p
|
846.30p
|
839.80p
|
841.80p
|
262
|
|
10/09/2025
|
844.80p
|
846.20p
|
839.00p
|
842.15p
|
1,131
|
|
09/09/2025
|
844.80p
|
846.18p
|
836.70p
|
844.80p
|
2,541
|
|
08/09/2025
|
842.00p
|
845.60p
|
837.80p
|
841.55p
|
3,586
|
|
05/09/2025
|
846.30p
|
846.30p
|
842.00p
|
843.00p
|
2,355
|
|
04/09/2025
|
846.30p
|
846.30p
|
842.00p
|
844.45p
|
1,690
|
|
03/09/2025
|
845.00p
|
846.30p
|
842.00p
|
842.35p
|
2,604
|
|
02/09/2025
|
840.10p
|
846.50p
|
831.80p
|
843.75p
|
1,334
|
|
01/09/2025
|
837.10p
|
837.70p
|
832.50p
|
833.95p
|
5,169
|
|
29/08/2025
|
839.10p
|
840.80p
|
832.50p
|
836.00p
|
10,543
|
|
28/08/2025
|
842.80p
|
841.40p
|
832.90p
|
835.00p
|
1,099
|
|
27/08/2025
|
842.80p
|
843.60p
|
833.80p
|
840.90p
|
2,268
|
|
26/08/2025
|
848.80p
|
848.80p
|
835.60p
|
838.20p
|
7,277
|
|
25/08/2025
|
839.90p
|
840.90p
|
831.50p
|
831.50p
|
13,234
|
|
22/08/2025
|
839.90p
|
840.90p
|
831.50p
|
831.50p
|
13,234
|
|
21/08/2025
|
835.40p
|
841.10p
|
832.30p
|
837.95p
|
1,459
|
|
20/08/2025
|
830.10p
|
840.70p
|
830.60p
|
834.50p
|
84
|
|
19/08/2025
|
830.10p
|
835.20p
|
828.10p
|
833.20p
|
434
|
|
18/08/2025
|
830.10p
|
833.30p
|
825.90p
|
831.05p
|
507
|
|
15/08/2025
|
830.10p
|
832.50p
|
825.10p
|
828.40p
|
92
|
|
14/08/2025
|
830.10p
|
834.30p
|
826.30p
|
830.45p
|
333
|
|
13/08/2025
|
830.10p
|
845.10p
|
821.40p
|
828.35p
|
2,215
|
|
12/08/2025
|
832.80p
|
837.50p
|
827.40p
|
830.00p
|
513
|
|
11/08/2025
|
832.80p
|
836.40p
|
828.80p
|
835.80p
|
934
|
|
08/08/2025
|
835.60p
|
837.80p
|
830.30p
|
833.55p
|
2,545
|
|
07/08/2025
|
842.00p
|
842.00p
|
832.60p
|
835.55p
|
2,109
|
|
06/08/2025
|
845.50p
|
846.80p
|
840.00p
|
840.75p
|
442
|
|
05/08/2025
|
845.50p
|
846.60p
|
840.00p
|
842.50p
|
265
|
|
04/08/2025
|
845.50p
|
845.50p
|
838.00p
|
842.20p
|
2,620
|
|
01/08/2025
|
846.90p
|
848.50p
|
834.40p
|
843.60p
|
12,028
|
|
31/07/2025
|
832.10p
|
842.60p
|
835.10p
|
841.50p
|
526
|
|
30/07/2025
|
832.10p
|
841.00p
|
829.80p
|
838.15p
|
806
|
|
29/07/2025
|
832.10p
|
838.10p
|
828.42p
|
835.00p
|
2,018
|
|
28/07/2025
|
830.20p
|
831.90p
|
824.50p
|
829.25p
|
2,103
|
|
25/07/2025
|
825.00p
|
830.20p
|
822.80p
|
827.45p
|
2,209
|
|
24/07/2025
|
823.50p
|
823.50p
|
815.40p
|
821.00p
|
3,244
|
|
23/07/2025
|
828.70p
|
828.70p
|
817.90p
|
818.80p
|
2,204
|
|
22/07/2025
|
826.80p
|
832.70p
|
823.00p
|
824.30p
|
1,437
|
|
21/07/2025
|
827.00p
|
831.60p
|
823.00p
|
823.55p
|
517
|
|
18/07/2025
|
827.00p
|
830.40p
|
820.80p
|
824.85p
|
934
|
|
17/07/2025
|
825.10p
|
840.60p
|
818.50p
|
825.80p
|
18,510
|
|
16/07/2025
|
828.60p
|
831.00p
|
818.70p
|
822.85p
|
5,556
|
|
15/07/2025
|
831.70p
|
830.80p
|
820.60p
|
826.25p
|
3,061
|
|
14/07/2025
|
831.70p
|
834.60p
|
811.40p
|
825.40p
|
1,370
|
|
11/07/2025
|
812.60p
|
825.60p
|
817.40p
|
822.75p
|
30,828
|
|
10/07/2025
|
812.60p
|
824.90p
|
809.80p
|
821.25p
|
1,982
|
|
09/07/2025
|
817.70p
|
822.50p
|
815.20p
|
819.55p
|
254
|
|
08/07/2025
|
817.70p
|
823.20p
|
814.00p
|
821.00p
|
100
|
|
07/07/2025
|
817.70p
|
824.90p
|
815.50p
|
816.35p
|
1,108
|
|
04/07/2025
|
817.70p
|
818.50p
|
809.20p
|
816.10p
|
117
|
|
03/07/2025
|
817.90p
|
822.28p
|
810.72p
|
813.70p
|
1,220
|
|
02/07/2025
|
821.30p
|
821.60p
|
810.30p
|
818.40p
|
11,982
|
|
01/07/2025
|
813.40p
|
820.40p
|
804.00p
|
812.30p
|
1,718
|
|
30/06/2025
|
813.60p
|
814.30p
|
801.10p
|
811.55p
|
5,169
|
|
27/06/2025
|
809.10p
|
810.50p
|
802.40p
|
808.10p
|
461
|
|
26/06/2025
|
809.10p
|
813.88p
|
805.10p
|
806.95p
|
915
|
|
25/06/2025
|
814.90p
|
816.30p
|
810.30p
|
810.40p
|
1,546
|
|
24/06/2025
|
808.70p
|
818.70p
|
806.80p
|
808.70p
|
1,069
|
|
23/06/2025
|
820.70p
|
825.70p
|
809.50p
|
817.20p
|
562
|
|
20/06/2025
|
820.70p
|
829.40p
|
807.70p
|
816.65p
|
31,628
|
|
19/06/2025
|
822.70p
|
830.50p
|
822.70p
|
826.15p
|
281
|
|
18/06/2025
|
826.00p
|
826.40p
|
818.30p
|
823.05p
|
170
|
|
17/06/2025
|
815.20p
|
822.10p
|
812.20p
|
819.35p
|
19,127
|
|
16/06/2025
|
815.20p
|
820.80p
|
810.40p
|
814.10p
|
5,201
|
|
13/06/2025
|
827.30p
|
822.00p
|
813.22p
|
814.50p
|
361
|
|
12/06/2025
|
827.30p
|
821.60p
|
812.94p
|
814.90p
|
332
|
|
11/06/2025
|
827.30p
|
829.20p
|
816.60p
|
818.80p
|
1,976
|
|
10/06/2025
|
825.70p
|
830.10p
|
807.30p
|
818.25p
|
4,484
|
|
09/06/2025
|
816.20p
|
818.80p
|
810.90p
|
815.30p
|
2,330
|
|
06/06/2025
|
817.80p
|
820.20p
|
814.30p
|
815.35p
|
1,243
|
|
05/06/2025
|
817.80p
|
819.60p
|
812.40p
|
814.40p
|
366
|
|
04/06/2025
|
817.80p
|
819.70p
|
813.30p
|
814.50p
|
561
|
|
03/06/2025
|
819.20p
|
820.50p
|
812.70p
|
816.30p
|
3,385
|
|
02/06/2025
|
816.10p
|
819.40p
|
807.50p
|
813.35p
|
2,077
|
|
30/05/2025
|
819.90p
|
825.80p
|
815.90p
|
819.60p
|
637
|
|
29/05/2025
|
819.90p
|
825.90p
|
814.80p
|
818.00p
|
293
|
|
28/05/2025
|
819.90p
|
822.70p
|
814.20p
|
819.75p
|
4,050
|
|
27/05/2025
|
816.30p
|
818.28p
|
809.80p
|
816.10p
|
380
|
|
26/05/2025
|
818.20p
|
819.60p
|
812.50p
|
814.70p
|
527
|
|
23/05/2025
|
818.20p
|
819.60p
|
812.50p
|
814.70p
|
527
|
|
22/05/2025
|
820.20p
|
822.80p
|
817.50p
|
819.50p
|
1,079
|
|
21/05/2025
|
812.10p
|
823.10p
|
812.10p
|
819.30p
|
199
|
|
20/05/2025
|
826.40p
|
827.90p
|
819.10p
|
823.95p
|
1,035
|
|
19/05/2025
|
825.10p
|
832.00p
|
819.40p
|
823.00p
|
10,170
|
|
16/05/2025
|
831.70p
|
831.80p
|
822.60p
|
829.75p
|
1,538
|
|
15/05/2025
|
831.70p
|
831.20p
|
819.20p
|
827.10p
|
613
|
|
14/05/2025
|
831.70p
|
833.50p
|
821.40p
|
829.00p
|
529
|
|
13/05/2025
|
841.10p
|
841.10p
|
829.00p
|
830.30p
|
3,124
|
|
12/05/2025
|
838.40p
|
841.60p
|
815.10p
|
834.45p
|
6,492
|
|
09/05/2025
|
832.50p
|
836.70p
|
827.70p
|
829.10p
|
1,644
|
|
08/05/2025
|
837.60p
|
837.60p
|
827.80p
|
830.65p
|
3,348
|
|
07/05/2025
|
829.20p
|
830.00p
|
822.00p
|
827.40p
|
2,709
|
|
06/05/2025
|
824.80p
|
831.40p
|
820.50p
|
824.65p
|
5,773
|
|
05/05/2025
|
834.80p
|
834.50p
|
826.60p
|
827.45p
|
313
|
|
02/05/2025
|
834.80p
|
834.50p
|
826.60p
|
827.45p
|
313
|