HSBC Global Funds ICAV Sukuk Ucits Etf Etfc
(HBKS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
831.70p
|
831.80p
|
822.60p
|
829.75p
|
1,538
|
|
15/05/2025
|
831.70p
|
831.20p
|
819.20p
|
827.10p
|
613
|
|
14/05/2025
|
831.70p
|
833.50p
|
821.40p
|
829.00p
|
529
|
|
13/05/2025
|
841.10p
|
841.10p
|
829.00p
|
830.30p
|
3,124
|
|
12/05/2025
|
838.40p
|
841.60p
|
815.10p
|
834.45p
|
6,492
|
|
09/05/2025
|
832.50p
|
836.70p
|
827.70p
|
829.10p
|
1,644
|
|
08/05/2025
|
837.60p
|
837.60p
|
827.80p
|
830.65p
|
3,348
|
|
07/05/2025
|
829.20p
|
830.00p
|
822.00p
|
827.40p
|
2,709
|
|
06/05/2025
|
824.80p
|
831.40p
|
820.50p
|
824.65p
|
5,773
|
|
05/05/2025
|
834.80p
|
834.50p
|
826.60p
|
827.45p
|
313
|
|
02/05/2025
|
834.80p
|
834.50p
|
826.60p
|
827.45p
|
313
|
|
01/05/2025
|
834.80p
|
837.68p
|
824.40p
|
830.00p
|
3,026
|
|
30/04/2025
|
825.10p
|
838.90p
|
818.80p
|
828.50p
|
1,380
|
|
29/04/2025
|
825.20p
|
826.90p
|
818.60p
|
824.40p
|
1,133
|
|
28/04/2025
|
828.40p
|
833.00p
|
822.60p
|
824.00p
|
347
|
|
25/04/2025
|
828.40p
|
831.80p
|
820.00p
|
827.45p
|
879
|
|
24/04/2025
|
825.50p
|
828.70p
|
820.80p
|
824.90p
|
4,154
|
|
23/04/2025
|
826.00p
|
831.30p
|
808.10p
|
824.95p
|
11,909
|
|
22/04/2025
|
819.80p
|
822.20p
|
810.20p
|
815.60p
|
7,253
|
|
21/04/2025
|
826.60p
|
831.80p
|
821.60p
|
825.95p
|
4,853
|
|
18/04/2025
|
826.60p
|
831.80p
|
821.60p
|
825.95p
|
4,853
|
|
17/04/2025
|
826.60p
|
831.80p
|
821.60p
|
825.95p
|
4,853
|
|
16/04/2025
|
824.40p
|
827.70p
|
818.90p
|
824.40p
|
1,766
|
|
15/04/2025
|
819.90p
|
828.00p
|
816.00p
|
822.55p
|
21,731
|
|
14/04/2025
|
830.10p
|
838.40p
|
816.00p
|
824.15p
|
8,893
|
|
11/04/2025
|
840.00p
|
845.50p
|
827.10p
|
837.45p
|
6,947
|
|
10/04/2025
|
864.10p
|
864.70p
|
840.10p
|
844.55p
|
1,610
|
|
09/04/2025
|
849.50p
|
856.60p
|
840.00p
|
848.05p
|
4,464
|
|
08/04/2025
|
856.90p
|
859.20p
|
843.10p
|
850.90p
|
11,988
|
|
07/04/2025
|
847.10p
|
858.20p
|
818.70p
|
853.40p
|
33,529
|
|
04/04/2025
|
829.60p
|
853.23p
|
829.60p
|
849.95p
|
8,050
|
|
03/04/2025
|
839.60p
|
843.20p
|
827.60p
|
837.25p
|
1,948
|
|
02/04/2025
|
852.50p
|
855.00p
|
839.30p
|
842.80p
|
3,147
|
|
01/04/2025
|
847.70p
|
853.00p
|
841.70p
|
845.90p
|
297
|
|
31/03/2025
|
847.70p
|
848.50p
|
835.50p
|
845.50p
|
6,984
|
|
28/03/2025
|
843.00p
|
844.70p
|
836.50p
|
842.25p
|
1,177
|
|
27/03/2025
|
846.50p
|
847.60p
|
836.70p
|
838.80p
|
246
|
|
26/03/2025
|
846.50p
|
849.60p
|
838.80p
|
844.30p
|
2,046
|
|
25/03/2025
|
842.30p
|
846.10p
|
838.70p
|
840.70p
|
1,204
|
|
24/03/2025
|
842.60p
|
850.18p
|
839.40p
|
844.05p
|
8,632
|
|
21/03/2025
|
841.50p
|
851.10p
|
842.20p
|
847.75p
|
60
|
|
20/03/2025
|
841.50p
|
848.60p
|
835.12p
|
842.70p
|
103
|
|
19/03/2025
|
841.50p
|
847.70p
|
836.50p
|
839.00p
|
1,410
|
|
18/03/2025
|
846.60p
|
844.30p
|
836.90p
|
837.80p
|
101
|
|
17/03/2025
|
846.60p
|
846.70p
|
834.40p
|
838.30p
|
553
|
|
14/03/2025
|
838.30p
|
845.40p
|
837.20p
|
841.65p
|
205
|
|
13/03/2025
|
838.30p
|
846.50p
|
837.60p
|
840.25p
|
1,095
|
|
12/03/2025
|
838.30p
|
848.28p
|
838.20p
|
838.20p
|
7,245
|
|
11/03/2025
|
843.30p
|
848.60p
|
838.40p
|
841.90p
|
392
|
|
10/03/2025
|
843.30p
|
847.80p
|
839.10p
|
844.30p
|
659
|
|
07/03/2025
|
846.20p
|
848.80p
|
840.00p
|
841.95p
|
949
|
|
06/03/2025
|
841.90p
|
848.70p
|
839.60p
|
842.10p
|
803
|
|
05/03/2025
|
855.00p
|
859.20p
|
844.10p
|
846.20p
|
1,597
|
|
04/03/2025
|
857.60p
|
862.10p
|
851.90p
|
860.30p
|
251
|
|
03/03/2025
|
861.80p
|
869.95p
|
859.85p
|
859.85p
|
487
|
|
28/02/2025
|
861.80p
|
874.30p
|
857.90p
|
867.95p
|
480
|
|
27/02/2025
|
861.80p
|
863.40p
|
855.10p
|
862.70p
|
322
|
|
26/02/2025
|
861.80p
|
866.20p
|
855.10p
|
857.10p
|
557
|
|
25/02/2025
|
857.90p
|
864.30p
|
855.40p
|
859.05p
|
940
|
|
24/02/2025
|
857.90p
|
863.70p
|
854.30p
|
856.80p
|
13,588
|
|
21/02/2025
|
852.40p
|
863.10p
|
853.80p
|
858.70p
|
498
|
|
20/02/2025
|
852.40p
|
863.20p
|
856.80p
|
857.55p
|
180
|
|
19/02/2025
|
852.40p
|
863.40p
|
852.40p
|
861.10p
|
7,781
|
|
18/02/2025
|
873.10p
|
864.20p
|
853.80p
|
858.80p
|
126
|
|
17/02/2025
|
873.10p
|
867.20p
|
854.70p
|
859.50p
|
439
|
|
14/02/2025
|
873.10p
|
866.80p
|
855.20p
|
861.35p
|
104
|
|
13/02/2025
|
873.10p
|
871.40p
|
859.40p
|
861.35p
|
424
|
|
12/02/2025
|
873.10p
|
873.10p
|
858.50p
|
867.80p
|
5,029
|
|
11/02/2025
|
876.20p
|
882.80p
|
870.20p
|
870.90p
|
367
|
|
10/02/2025
|
876.20p
|
878.00p
|
867.20p
|
873.80p
|
549
|
|
07/02/2025
|
876.20p
|
876.20p
|
868.20p
|
873.80p
|
140
|
|
06/02/2025
|
876.20p
|
879.60p
|
863.50p
|
871.45p
|
3,011
|
|
05/02/2025
|
876.20p
|
867.90p
|
860.70p
|
866.25p
|
600
|
|
04/02/2025
|
876.20p
|
879.60p
|
863.40p
|
866.10p
|
2,870
|
|
03/02/2025
|
880.30p
|
883.40p
|
869.55p
|
869.55p
|
2,772
|
|
31/01/2025
|
872.50p
|
874.76p
|
861.10p
|
870.55p
|
5,647
|
|
30/01/2025
|
871.20p
|
871.20p
|
863.20p
|
865.15p
|
18,667
|
|
29/01/2025
|
868.40p
|
874.10p
|
863.00p
|
868.85p
|
1,342
|
|
28/01/2025
|
868.40p
|
870.70p
|
860.20p
|
866.70p
|
1,272
|
|
27/01/2025
|
869.80p
|
869.80p
|
853.66p
|
863.00p
|
2,264
|
|
24/01/2025
|
869.90p
|
873.60p
|
860.55p
|
860.55p
|
157
|
|
23/01/2025
|
869.90p
|
877.20p
|
866.70p
|
870.55p
|
280
|
|
22/01/2025
|
869.90p
|
876.80p
|
867.90p
|
872.75p
|
872
|
|
21/01/2025
|
876.70p
|
878.30p
|
869.80p
|
871.00p
|
3,922
|
|
20/01/2025
|
876.30p
|
880.80p
|
867.30p
|
870.00p
|
307
|
|
17/01/2025
|
876.30p
|
882.40p
|
875.10p
|
877.95p
|
392
|
|
16/01/2025
|
876.30p
|
881.00p
|
869.00p
|
872.45p
|
953
|
|
15/01/2025
|
876.30p
|
876.47p
|
868.90p
|
872.45p
|
114
|
|
14/01/2025
|
876.30p
|
878.20p
|
866.10p
|
872.05p
|
342
|
|
13/01/2025
|
860.70p
|
882.40p
|
866.80p
|
873.80p
|
522
|
|
10/01/2025
|
860.70p
|
873.70p
|
860.70p
|
872.45p
|
472
|
|
09/01/2025
|
860.40p
|
873.00p
|
862.80p
|
866.55p
|
333
|
|
08/01/2025
|
860.40p
|
865.70p
|
849.50p
|
862.70p
|
1,728
|
|
07/01/2025
|
860.40p
|
856.60p
|
848.70p
|
855.20p
|
3,020
|
|
06/01/2025
|
860.40p
|
863.20p
|
851.50p
|
854.70p
|
4,116
|
|
03/01/2025
|
865.60p
|
868.10p
|
859.70p
|
862.35p
|
289
|
|
02/01/2025
|
859.90p
|
868.30p
|
845.35p
|
865.85p
|
3,194
|
|
01/01/2025
|
857.70p
|
857.70p
|
847.70p
|
853.40p
|
276
|
|
31/12/2024
|
857.70p
|
857.70p
|
847.70p
|
853.40p
|
276
|
|
30/12/2024
|
856.60p
|
858.40p
|
841.70p
|
854.35p
|
15,394
|
|
27/12/2024
|
859.40p
|
860.50p
|
846.20p
|
849.70p
|
3,721
|
|
26/12/2024
|
857.70p
|
857.20p
|
849.00p
|
853.10p
|
98
|
|
25/12/2024
|
857.70p
|
857.20p
|
849.00p
|
853.10p
|
98
|
|
24/12/2024
|
857.70p
|
857.20p
|
849.00p
|
853.10p
|
98
|
|
23/12/2024
|
857.70p
|
857.00p
|
848.80p
|
853.85p
|
445
|
|
20/12/2024
|
857.70p
|
860.60p
|
847.90p
|
847.90p
|
12,959
|
|
19/12/2024
|
849.10p
|
852.60p
|
845.40p
|
852.30p
|
195
|
|
18/12/2024
|
856.70p
|
854.00p
|
845.30p
|
849.10p
|
946
|
|
17/12/2024
|
856.70p
|
852.40p
|
846.30p
|
847.60p
|
42
|
|
16/12/2024
|
856.70p
|
859.30p
|
849.30p
|
849.50p
|
1,924
|
|
13/12/2024
|
849.20p
|
859.70p
|
850.10p
|
854.95p
|
229
|
|
12/12/2024
|
849.20p
|
852.10p
|
844.80p
|
850.00p
|
480
|
|
11/12/2024
|
849.20p
|
854.70p
|
848.00p
|
848.00p
|
58
|
|
10/12/2024
|
849.20p
|
850.60p
|
846.30p
|
847.70p
|
198
|
|
09/12/2024
|
849.20p
|
854.60p
|
844.50p
|
846.45p
|
496
|
|
06/12/2024
|
850.70p
|
851.55p
|
845.40p
|
851.55p
|
2,006
|
|
05/12/2024
|
849.00p
|
858.40p
|
846.40p
|
846.60p
|
72
|
|
04/12/2024
|
852.90p
|
855.10p
|
840.30p
|
848.70p
|
661
|
|
03/12/2024
|
851.30p
|
858.20p
|
848.50p
|
852.90p
|
789
|
|
02/12/2024
|
851.30p
|
857.50p
|
843.40p
|
852.90p
|
1,583
|
|
29/11/2024
|
852.20p
|
855.50p
|
840.00p
|
848.70p
|
942
|
|
28/11/2024
|
850.90p
|
854.80p
|
846.50p
|
848.80p
|
640
|
|
27/11/2024
|
850.90p
|
859.10p
|
849.10p
|
850.90p
|
3,033
|
|
26/11/2024
|
857.10p
|
860.70p
|
855.60p
|
856.25p
|
471
|
|
25/11/2024
|
857.10p
|
860.00p
|
849.90p
|
855.95p
|
2,607
|
|
22/11/2024
|
858.50p
|
860.50p
|
853.90p
|
850.70p
|
885
|
|
21/11/2024
|
847.10p
|
851.20p
|
843.50p
|
846.40p
|
102
|
|
20/11/2024
|
847.10p
|
853.20p
|
838.20p
|
846.40p
|
649
|
|
19/11/2024
|
847.10p
|
853.00p
|
845.30p
|
846.40p
|
314
|
|
18/11/2024
|
847.10p
|
852.20p
|
844.70p
|
844.70p
|
5,197
|