HSBC Global Funds ICAV Sukuk Ucits Etf Etfc

(HBKS)
Sector: n/a
827.10p
-2.70p -0.33
Last updated: 14:33:31

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:32:00 828p 20 £165.80 O Buy
19/09/2024 13:41:01 828p 45 £373.05 O Buy
19/09/2024 13:35:02 825p 44 £363.00 O Sell
19/09/2024 11:43:02 828p 4 £33.16 O Buy
19/09/2024 09:10:03 826p 5 £41.30 O Sell
19/09/2024 08:24:02 830p 5 £41.50 O Buy
19/09/2024 08:24:02 830p 43 £356.90 O Buy
19/09/2024 08:24:02 826p 1 £8.26 O Sell
19/09/2024 08:01:04 825p 114 £940.50 O Sell

Analysis

Buy Sell
Quantity 5 4
Volume 117 164
Value £970 £1,353

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price