Harbour Energy
(HBR)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
21/02/2025
|
237.50p
|
238.00p
|
230.00p
|
230.00p
|
2,465,827
|
|
20/02/2025
|
236.00p
|
240.10p
|
235.40p
|
238.00p
|
985,504
|
|
19/02/2025
|
239.90p
|
241.40p
|
236.10p
|
237.30p
|
964,917
|
|
18/02/2025
|
241.30p
|
241.90p
|
237.00p
|
239.30p
|
1,620,414
|
|
17/02/2025
|
243.40p
|
243.40p
|
239.70p
|
239.70p
|
1,102,096
|
|
14/02/2025
|
242.00p
|
245.36p
|
239.00p
|
242.60p
|
1,799,876
|
|
13/02/2025
|
238.60p
|
241.30p
|
235.30p
|
238.10p
|
1,745,964
|
|
12/02/2025
|
241.40p
|
244.80p
|
240.20p
|
243.30p
|
4,391,859
|
|
11/02/2025
|
240.00p
|
242.00p
|
237.40p
|
239.90p
|
1,877,586
|
|
10/02/2025
|
234.20p
|
240.90p
|
231.30p
|
239.70p
|
2,923,153
|
|
07/02/2025
|
228.20p
|
232.80p
|
228.00p
|
230.40p
|
2,021,723
|
|
06/02/2025
|
230.00p
|
234.30p
|
228.00p
|
229.80p
|
2,767,810
|
|
05/02/2025
|
231.80p
|
234.80p
|
229.10p
|
229.80p
|
2,338,969
|
|
04/02/2025
|
232.60p
|
234.83p
|
227.00p
|
233.00p
|
2,297,447
|
|
03/02/2025
|
230.90p
|
234.10p
|
229.50p
|
233.00p
|
1,846,267
|
|
31/01/2025
|
232.80p
|
236.90p
|
231.30p
|
234.90p
|
2,494,844
|
|
30/01/2025
|
231.70p
|
236.40p
|
229.00p
|
234.30p
|
1,920,580
|
|
29/01/2025
|
238.00p
|
238.95p
|
232.30p
|
232.50p
|
6,077,722
|
|
28/01/2025
|
241.00p
|
243.30p
|
235.50p
|
237.60p
|
8,986,930
|
|
27/01/2025
|
250.60p
|
254.50p
|
241.50p
|
241.50p
|
4,429,471
|
|
24/01/2025
|
272.00p
|
273.90p
|
253.00p
|
254.10p
|
5,108,763
|
|
23/01/2025
|
289.30p
|
290.80p
|
268.51p
|
275.40p
|
5,505,022
|
|
22/01/2025
|
290.00p
|
291.60p
|
285.80p
|
289.30p
|
1,246,574
|
|
21/01/2025
|
290.20p
|
291.80p
|
288.30p
|
290.20p
|
1,232,260
|
|
20/01/2025
|
292.90p
|
294.72p
|
289.10p
|
290.10p
|
2,115,899
|
|
17/01/2025
|
292.80p
|
297.20p
|
291.80p
|
294.00p
|
2,144,421
|
|
16/01/2025
|
290.30p
|
293.22p
|
283.99p
|
284.30p
|
1,700,312
|
|
15/01/2025
|
279.90p
|
284.70p
|
278.00p
|
284.30p
|
1,305,002
|
|
14/01/2025
|
273.50p
|
278.70p
|
270.00p
|
277.60p
|
2,615,914
|
|
13/01/2025
|
265.70p
|
276.70p
|
262.50p
|
272.90p
|
6,522,125
|
|
10/01/2025
|
266.70p
|
271.90p
|
265.20p
|
267.70p
|
1,226,677
|
|
09/01/2025
|
263.30p
|
269.10p
|
262.75p
|
267.90p
|
2,065,085
|
|
08/01/2025
|
267.50p
|
273.30p
|
263.20p
|
264.10p
|
952,130
|
|
07/01/2025
|
261.00p
|
267.10p
|
260.80p
|
267.10p
|
645,531
|
|
06/01/2025
|
270.00p
|
270.00p
|
264.20p
|
266.00p
|
736,066
|
|
03/01/2025
|
261.00p
|
269.20p
|
260.40p
|
268.00p
|
1,538,006
|
|
02/01/2025
|
259.00p
|
262.10p
|
256.80p
|
260.70p
|
1,201,819
|
|
01/01/2025
|
248.90p
|
255.40p
|
248.22p
|
255.40p
|
576,324
|
|
31/12/2024
|
248.90p
|
255.40p
|
248.22p
|
255.40p
|
576,324
|
|
30/12/2024
|
247.50p
|
250.23p
|
243.20p
|
249.00p
|
645,105
|
|
27/12/2024
|
247.50p
|
251.90p
|
244.10p
|
249.00p
|
425,762
|
|
26/12/2024
|
246.10p
|
249.50p
|
243.20p
|
247.40p
|
281,371
|
|
25/12/2024
|
246.10p
|
249.50p
|
243.20p
|
247.40p
|
281,371
|
|
24/12/2024
|
246.10p
|
249.50p
|
243.20p
|
247.40p
|
281,371
|
|
23/12/2024
|
241.90p
|
244.20p
|
239.50p
|
243.10p
|
2,255,753
|
|
20/12/2024
|
241.70p
|
244.80p
|
239.20p
|
242.90p
|
3,121,419
|
|
19/12/2024
|
240.80p
|
244.90p
|
240.00p
|
242.10p
|
2,341,879
|
|
18/12/2024
|
244.60p
|
246.00p
|
242.40p
|
244.50p
|
1,596,039
|
|
17/12/2024
|
250.00p
|
250.60p
|
242.20p
|
243.20p
|
1,432,901
|
|
16/12/2024
|
253.30p
|
260.60p
|
250.92p
|
251.50p
|
811,872
|
|
13/12/2024
|
256.50p
|
261.80p
|
252.60p
|
256.20p
|
699,730
|
|
12/12/2024
|
258.40p
|
261.50p
|
254.50p
|
257.20p
|
1,118,404
|
|
11/12/2024
|
250.70p
|
256.50p
|
250.10p
|
256.00p
|
627,401
|
|
10/12/2024
|
255.40p
|
256.20p
|
251.00p
|
252.80p
|
1,367,971
|
|
09/12/2024
|
250.00p
|
258.40p
|
247.20p
|
255.40p
|
1,924,808
|
|
06/12/2024
|
253.30p
|
254.94p
|
245.70p
|
247.20p
|
1,706,873
|
|
05/12/2024
|
264.00p
|
264.00p
|
251.70p
|
253.40p
|
1,129,637
|
|
04/12/2024
|
264.00p
|
266.90p
|
259.60p
|
260.40p
|
633,604
|
|
03/12/2024
|
259.30p
|
263.50p
|
256.38p
|
262.50p
|
800,334
|
|
02/12/2024
|
257.90p
|
261.00p
|
255.40p
|
258.50p
|
1,021,909
|
|
29/11/2024
|
251.90p
|
261.40p
|
251.90p
|
259.20p
|
1,611,543
|
|
28/11/2024
|
259.10p
|
263.00p
|
256.20p
|
257.10p
|
496,710
|
|
27/11/2024
|
255.00p
|
259.70p
|
255.00p
|
258.90p
|
882,099
|
|
26/11/2024
|
258.30p
|
262.60p
|
257.00p
|
258.40p
|
1,442,636
|
|
25/11/2024
|
264.40p
|
269.60p
|
260.09p
|
262.20p
|
2,154,445
|
|
22/11/2024
|
270.00p
|
271.80p
|
263.10p
|
267.80p
|
963,831
|
|
21/11/2024
|
252.60p
|
268.50p
|
252.60p
|
259.00p
|
1,974,297
|
|
20/11/2024
|
256.00p
|
259.50p
|
254.00p
|
259.00p
|
3,023,928
|
|
19/11/2024
|
251.50p
|
252.50p
|
246.68p
|
249.90p
|
291,508
|
|
18/11/2024
|
256.30p
|
258.40p
|
246.60p
|
249.90p
|
1,804,401
|
|
15/11/2024
|
249.00p
|
255.10p
|
248.70p
|
252.60p
|
3,672,560
|
|
14/11/2024
|
246.00p
|
254.10p
|
246.00p
|
252.60p
|
2,055,322
|
|
13/11/2024
|
252.10p
|
254.70p
|
247.50p
|
248.60p
|
1,793,733
|
|
12/11/2024
|
255.00p
|
255.90p
|
248.80p
|
248.80p
|
1,022,727
|
|
11/11/2024
|
255.20p
|
260.80p
|
254.20p
|
255.30p
|
676,782
|
|
08/11/2024
|
259.90p
|
264.50p
|
252.20p
|
255.20p
|
995,221
|
|
07/11/2024
|
267.00p
|
271.90p
|
258.60p
|
260.50p
|
1,450,331
|
|
06/11/2024
|
273.70p
|
276.80p
|
263.90p
|
268.10p
|
1,898,590
|
|
05/11/2024
|
274.80p
|
277.30p
|
270.22p
|
272.90p
|
1,197,656
|
|
04/11/2024
|
277.00p
|
279.60p
|
274.50p
|
274.50p
|
1,005,316
|
|
01/11/2024
|
278.00p
|
281.60p
|
271.60p
|
276.00p
|
1,129,678
|
|
31/10/2024
|
272.00p
|
278.00p
|
266.90p
|
276.40p
|
1,050,319
|
|
30/10/2024
|
262.20p
|
279.00p
|
262.00p
|
273.90p
|
3,115,221
|
|
29/10/2024
|
269.50p
|
270.60p
|
261.50p
|
263.90p
|
934,632
|
|
28/10/2024
|
268.20p
|
271.50p
|
264.50p
|
268.40p
|
837,836
|
|
25/10/2024
|
271.30p
|
277.70p
|
270.00p
|
273.90p
|
1,264,724
|
|
24/10/2024
|
269.10p
|
278.70p
|
267.00p
|
268.40p
|
3,140,593
|
|
23/10/2024
|
262.50p
|
268.40p
|
256.90p
|
268.40p
|
2,007,953
|
|
22/10/2024
|
261.30p
|
267.60p
|
260.10p
|
263.00p
|
874,262
|
|
21/10/2024
|
264.60p
|
268.02p
|
261.10p
|
261.70p
|
1,020,024
|
|
18/10/2024
|
260.00p
|
269.00p
|
260.00p
|
263.80p
|
574,220
|
|
17/10/2024
|
263.00p
|
267.70p
|
261.00p
|
265.60p
|
724,864
|
|
16/10/2024
|
263.20p
|
271.80p
|
263.20p
|
263.40p
|
1,175,407
|
|
15/10/2024
|
270.90p
|
276.80p
|
263.20p
|
269.70p
|
1,625,536
|
|
14/10/2024
|
269.10p
|
276.50p
|
265.30p
|
276.10p
|
3,697,732
|
|
11/10/2024
|
269.60p
|
272.30p
|
268.00p
|
268.60p
|
867,989
|
|
10/10/2024
|
277.30p
|
277.30p
|
265.93p
|
269.90p
|
1,805,047
|
|
09/10/2024
|
272.50p
|
276.40p
|
269.70p
|
271.50p
|
3,006,738
|
|
08/10/2024
|
280.90p
|
282.40p
|
271.60p
|
273.40p
|
1,110,177
|
|
07/10/2024
|
283.20p
|
285.70p
|
275.81p
|
282.90p
|
1,243,931
|
|
04/10/2024
|
282.00p
|
284.40p
|
274.20p
|
283.10p
|
2,363,668
|
|
03/10/2024
|
268.90p
|
280.59p
|
268.90p
|
274.00p
|
2,042,914
|
|
02/10/2024
|
278.70p
|
282.29p
|
273.10p
|
278.60p
|
1,163,439
|
|
01/10/2024
|
270.70p
|
276.40p
|
264.30p
|
271.30p
|
1,694,394
|
|
30/09/2024
|
268.10p
|
272.30p
|
262.80p
|
266.20p
|
1,176,170
|
|
27/09/2024
|
263.30p
|
271.50p
|
261.80p
|
267.20p
|
1,222,771
|
|
26/09/2024
|
264.20p
|
265.99p
|
261.50p
|
261.70p
|
2,852,745
|
|
25/09/2024
|
270.00p
|
271.30p
|
266.30p
|
268.70p
|
1,411,028
|
|
24/09/2024
|
269.50p
|
272.50p
|
263.80p
|
270.00p
|
806,326
|
|
23/09/2024
|
262.50p
|
266.10p
|
259.50p
|
265.00p
|
844,947
|
|
20/09/2024
|
265.80p
|
268.00p
|
259.60p
|
260.10p
|
2,059,989
|
|
19/09/2024
|
258.70p
|
268.50p
|
258.10p
|
268.00p
|
2,209,376
|
|
18/09/2024
|
264.70p
|
266.70p
|
256.10p
|
257.00p
|
921,170
|
|
17/09/2024
|
257.90p
|
266.10p
|
256.70p
|
263.60p
|
1,674,807
|
|
16/09/2024
|
257.50p
|
260.90p
|
253.99p
|
255.90p
|
1,051,727
|
|
13/09/2024
|
256.00p
|
260.00p
|
255.00p
|
257.40p
|
1,110,226
|
|
12/09/2024
|
259.80p
|
263.00p
|
254.60p
|
256.00p
|
1,710,679
|
|
11/09/2024
|
260.90p
|
271.10p
|
255.70p
|
258.40p
|
2,609,463
|
|
10/09/2024
|
270.00p
|
272.40p
|
258.40p
|
258.40p
|
1,582,117
|
|
09/09/2024
|
276.20p
|
279.40p
|
267.70p
|
271.00p
|
2,006,957
|
|
06/09/2024
|
282.50p
|
282.50p
|
272.70p
|
273.70p
|
1,574,322
|
|
05/09/2024
|
283.00p
|
288.30p
|
280.50p
|
280.50p
|
1,339,859
|
|
04/09/2024
|
283.40p
|
289.56p
|
283.00p
|
283.20p
|
1,231,841
|
|
03/09/2024
|
291.00p
|
296.70p
|
282.70p
|
286.00p
|
1,601,723
|
|
02/09/2024
|
299.50p
|
303.10p
|
293.10p
|
299.30p
|
640,773
|
|
30/08/2024
|
301.90p
|
303.40p
|
291.60p
|
299.30p
|
2,915,150
|
|
29/08/2024
|
302.00p
|
308.90p
|
299.60p
|
300.20p
|
4,046,276
|
|
28/08/2024
|
302.80p
|
303.60p
|
293.60p
|
300.00p
|
944,128
|
|
27/08/2024
|
286.70p
|
304.50p
|
286.20p
|
303.30p
|
6,047,970
|
|
26/08/2024
|
282.50p
|
284.10p
|
278.10p
|
278.10p
|
5,065,318
|
|
23/08/2024
|
282.50p
|
284.10p
|
278.10p
|
278.10p
|
5,065,318
|
|
22/08/2024
|
282.50p
|
284.10p
|
278.10p
|
278.10p
|
5,065,318
|