Harbour Energy
(HBR)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
10/10/2025
|
207.00p
|
208.80p
|
200.80p
|
200.80p
|
6,217,176
|
|
09/10/2025
|
203.80p
|
210.40p
|
203.80p
|
208.60p
|
3,189,459
|
|
08/10/2025
|
207.20p
|
208.80p
|
203.20p
|
205.00p
|
3,066,843
|
|
07/10/2025
|
207.00p
|
210.60p
|
206.60p
|
207.00p
|
1,653,631
|
|
06/10/2025
|
205.00p
|
209.00p
|
205.00p
|
207.60p
|
2,474,948
|
|
03/10/2025
|
205.00p
|
207.00p
|
204.60p
|
204.80p
|
1,699,333
|
|
02/10/2025
|
207.80p
|
209.20p
|
204.80p
|
204.80p
|
4,262,968
|
|
01/10/2025
|
208.00p
|
210.80p
|
207.00p
|
208.20p
|
1,671,928
|
|
30/09/2025
|
209.00p
|
209.80p
|
205.40p
|
207.40p
|
2,537,311
|
|
29/09/2025
|
212.20p
|
215.60p
|
208.60p
|
209.80p
|
2,463,299
|
|
26/09/2025
|
214.00p
|
216.60p
|
212.00p
|
214.80p
|
2,914,080
|
|
25/09/2025
|
214.40p
|
215.00p
|
212.00p
|
214.20p
|
2,171,866
|
|
24/09/2025
|
212.20p
|
214.80p
|
209.00p
|
214.40p
|
3,263,532
|
|
23/09/2025
|
209.60p
|
213.80p
|
208.80p
|
211.80p
|
3,236,598
|
|
22/09/2025
|
209.40p
|
212.00p
|
208.80p
|
210.00p
|
1,653,614
|
|
19/09/2025
|
217.40p
|
217.80p
|
207.56p
|
210.20p
|
5,720,863
|
|
18/09/2025
|
217.80p
|
218.60p
|
216.00p
|
216.60p
|
1,790,989
|
|
17/09/2025
|
219.20p
|
220.42p
|
216.00p
|
217.80p
|
1,932,870
|
|
16/09/2025
|
218.60p
|
221.60p
|
216.80p
|
220.20p
|
3,536,733
|
|
15/09/2025
|
221.00p
|
223.20p
|
217.00p
|
218.60p
|
4,779,147
|
|
12/09/2025
|
220.40p
|
223.60p
|
220.20p
|
221.60p
|
1,497,574
|
|
11/09/2025
|
223.00p
|
224.59p
|
220.00p
|
221.60p
|
2,520,054
|
|
10/09/2025
|
221.80p
|
224.00p
|
218.80p
|
222.00p
|
2,087,802
|
|
09/09/2025
|
220.80p
|
224.40p
|
220.40p
|
222.60p
|
1,703,124
|
|
08/09/2025
|
225.40p
|
229.40p
|
220.00p
|
221.40p
|
3,455,713
|
|
05/09/2025
|
227.20p
|
231.00p
|
222.60p
|
224.20p
|
3,154,744
|
|
04/09/2025
|
226.40p
|
229.40p
|
225.00p
|
226.80p
|
1,726,957
|
|
03/09/2025
|
228.60p
|
233.80p
|
226.20p
|
228.20p
|
3,330,795
|
|
02/09/2025
|
234.00p
|
235.00p
|
223.80p
|
226.60p
|
5,043,948
|
|
01/09/2025
|
230.00p
|
230.80p
|
224.80p
|
226.40p
|
2,170,034
|
|
29/08/2025
|
229.00p
|
232.20p
|
227.40p
|
228.00p
|
3,502,319
|
|
28/08/2025
|
229.00p
|
231.20p
|
226.60p
|
228.00p
|
2,437,628
|
|
27/08/2025
|
228.40p
|
231.60p
|
225.80p
|
229.00p
|
2,639,536
|
|
26/08/2025
|
231.20p
|
233.80p
|
229.00p
|
229.80p
|
3,102,127
|
|
25/08/2025
|
227.60p
|
230.45p
|
227.60p
|
230.20p
|
23,606
|
|
22/08/2025
|
227.60p
|
231.80p
|
227.40p
|
230.20p
|
10,673,052
|
|
21/08/2025
|
225.60p
|
232.00p
|
225.60p
|
229.60p
|
2,331,746
|
|
20/08/2025
|
223.60p
|
226.40p
|
220.40p
|
225.20p
|
1,928,025
|
|
19/08/2025
|
225.00p
|
227.42p
|
223.20p
|
224.00p
|
1,673,702
|
|
18/08/2025
|
228.40p
|
229.60p
|
223.00p
|
224.20p
|
13,153,741
|
|
15/08/2025
|
225.80p
|
231.65p
|
225.40p
|
228.40p
|
8,528,904
|
|
14/08/2025
|
230.40p
|
231.69p
|
224.00p
|
226.60p
|
2,423,351
|
|
13/08/2025
|
238.00p
|
239.20p
|
234.60p
|
238.00p
|
5,162,846
|
|
12/08/2025
|
232.00p
|
239.28p
|
230.80p
|
239.20p
|
2,747,053
|
|
11/08/2025
|
225.60p
|
234.51p
|
225.60p
|
231.20p
|
3,362,404
|
|
08/08/2025
|
225.60p
|
231.00p
|
222.20p
|
227.20p
|
30,241,762
|
|
07/08/2025
|
232.60p
|
246.25p
|
218.03p
|
222.40p
|
10,906,644
|
|
06/08/2025
|
199.30p
|
204.23p
|
196.50p
|
204.20p
|
2,305,935
|
|
05/08/2025
|
195.20p
|
201.40p
|
193.10p
|
197.50p
|
1,213,255
|
|
04/08/2025
|
192.20p
|
195.80p
|
190.30p
|
193.00p
|
3,647,433
|
|
01/08/2025
|
199.40p
|
200.60p
|
192.10p
|
192.10p
|
1,299,215
|
|
31/07/2025
|
200.20p
|
203.00p
|
197.70p
|
199.20p
|
168,989
|
|
30/07/2025
|
203.00p
|
206.60p
|
197.88p
|
199.20p
|
1,454,031
|
|
29/07/2025
|
202.00p
|
206.80p
|
201.96p
|
202.80p
|
1,138,177
|
|
28/07/2025
|
200.20p
|
202.80p
|
198.20p
|
202.60p
|
1,732,966
|
|
25/07/2025
|
204.80p
|
204.80p
|
197.10p
|
199.30p
|
1,380,996
|
|
24/07/2025
|
199.00p
|
204.60p
|
196.20p
|
200.40p
|
1,352,146
|
|
23/07/2025
|
197.60p
|
200.80p
|
197.50p
|
199.90p
|
1,146,634
|
|
22/07/2025
|
197.70p
|
199.30p
|
196.80p
|
197.30p
|
1,379,520
|
|
21/07/2025
|
199.50p
|
201.36p
|
196.70p
|
198.20p
|
1,499,979
|
|
18/07/2025
|
199.90p
|
202.40p
|
197.50p
|
198.90p
|
855,124
|
|
17/07/2025
|
198.00p
|
199.80p
|
195.60p
|
197.60p
|
1,279,101
|
|
16/07/2025
|
198.90p
|
202.20p
|
197.80p
|
198.90p
|
1,249,906
|
|
15/07/2025
|
204.60p
|
206.60p
|
199.80p
|
200.20p
|
1,283,242
|
|
14/07/2025
|
204.00p
|
209.80p
|
202.80p
|
205.20p
|
1,561,633
|
|
11/07/2025
|
205.40p
|
205.40p
|
198.60p
|
205.00p
|
1,007,553
|
|
10/07/2025
|
203.80p
|
205.80p
|
199.90p
|
203.60p
|
1,102,491
|
|
09/07/2025
|
204.00p
|
206.80p
|
201.20p
|
203.00p
|
1,346,700
|
|
08/07/2025
|
195.00p
|
202.80p
|
195.00p
|
202.20p
|
1,370,174
|
|
07/07/2025
|
198.70p
|
200.80p
|
196.20p
|
197.30p
|
893,020
|
|
04/07/2025
|
203.00p
|
204.49p
|
197.80p
|
199.90p
|
617,059
|
|
03/07/2025
|
201.60p
|
204.00p
|
199.50p
|
203.20p
|
1,497,836
|
|
02/07/2025
|
196.20p
|
200.49p
|
194.80p
|
199.50p
|
3,402,787
|
|
01/07/2025
|
196.00p
|
198.60p
|
192.40p
|
195.10p
|
1,591,760
|
|
30/06/2025
|
201.60p
|
202.80p
|
195.90p
|
195.90p
|
2,293,562
|
|
27/06/2025
|
200.40p
|
204.20p
|
200.40p
|
202.40p
|
1,662,234
|
|
26/06/2025
|
193.00p
|
202.00p
|
193.00p
|
200.60p
|
1,228,942
|
|
25/06/2025
|
197.80p
|
203.20p
|
186.93p
|
196.00p
|
1,169,060
|
|
24/06/2025
|
187.90p
|
198.06p
|
180.00p
|
197.70p
|
7,276,989
|
|
23/06/2025
|
207.40p
|
214.80p
|
206.40p
|
208.00p
|
5,061,227
|
|
20/06/2025
|
211.00p
|
213.00p
|
204.20p
|
205.80p
|
8,245,511
|
|
19/06/2025
|
206.60p
|
213.45p
|
205.40p
|
210.40p
|
3,752,868
|
|
18/06/2025
|
210.40p
|
211.72p
|
205.00p
|
206.80p
|
1,877,394
|
|
17/06/2025
|
209.60p
|
217.80p
|
207.00p
|
209.40p
|
5,399,558
|
|
16/06/2025
|
209.40p
|
212.60p
|
203.80p
|
204.20p
|
2,309,148
|
|
13/06/2025
|
203.80p
|
212.20p
|
202.20p
|
208.00p
|
5,421,056
|
|
12/06/2025
|
198.00p
|
202.00p
|
196.50p
|
198.40p
|
2,623,006
|
|
11/06/2025
|
196.90p
|
200.00p
|
194.50p
|
196.50p
|
2,537,657
|
|
10/06/2025
|
192.50p
|
199.80p
|
192.50p
|
198.30p
|
3,048,859
|
|
09/06/2025
|
189.50p
|
194.70p
|
188.80p
|
193.80p
|
1,876,940
|
|
06/06/2025
|
189.30p
|
189.30p
|
185.70p
|
189.00p
|
1,738,963
|
|
05/06/2025
|
187.40p
|
190.50p
|
186.80p
|
188.30p
|
2,189,267
|
|
04/06/2025
|
190.00p
|
194.70p
|
189.20p
|
189.80p
|
3,014,981
|
|
03/06/2025
|
182.70p
|
190.60p
|
181.40p
|
190.20p
|
2,404,736
|
|
02/06/2025
|
177.90p
|
185.70p
|
176.00p
|
182.70p
|
1,503,977
|
|
30/05/2025
|
179.50p
|
184.60p
|
178.00p
|
178.00p
|
2,165,184
|
|
29/05/2025
|
188.10p
|
191.60p
|
181.10p
|
181.50p
|
2,066,572
|
|
28/05/2025
|
177.60p
|
185.10p
|
174.10p
|
185.10p
|
3,311,235
|
|
27/05/2025
|
172.50p
|
179.45p
|
172.50p
|
177.10p
|
1,589,155
|
|
26/05/2025
|
170.00p
|
174.40p
|
167.20p
|
172.40p
|
2,082,179
|
|
23/05/2025
|
170.00p
|
174.40p
|
167.20p
|
172.40p
|
2,082,177
|
|
22/05/2025
|
170.70p
|
173.30p
|
168.60p
|
169.50p
|
1,343,826
|
|
21/05/2025
|
172.70p
|
175.70p
|
171.50p
|
173.10p
|
1,697,921
|
|
20/05/2025
|
173.10p
|
176.10p
|
171.10p
|
172.50p
|
1,970,610
|
|
19/05/2025
|
176.00p
|
176.00p
|
170.20p
|
174.60p
|
1,920,403
|
|
16/05/2025
|
178.30p
|
179.80p
|
175.70p
|
177.40p
|
1,525,419
|
|
15/05/2025
|
179.00p
|
179.40p
|
175.00p
|
178.20p
|
1,563,772
|
|
14/05/2025
|
180.00p
|
182.90p
|
178.10p
|
180.60p
|
1,844,042
|
|
13/05/2025
|
172.50p
|
179.20p
|
172.20p
|
178.80p
|
3,236,760
|
|
12/05/2025
|
175.10p
|
182.90p
|
173.45p
|
173.80p
|
3,188,970
|
|
09/05/2025
|
169.30p
|
175.90p
|
168.60p
|
172.50p
|
2,271,053
|
|
08/05/2025
|
170.50p
|
179.00p
|
165.00p
|
168.60p
|
3,438,142
|
|
07/05/2025
|
156.80p
|
161.00p
|
155.10p
|
157.10p
|
3,978,850
|
|
06/05/2025
|
161.50p
|
163.60p
|
155.79p
|
158.00p
|
2,121,864
|
|
05/05/2025
|
154.70p
|
165.30p
|
151.60p
|
160.90p
|
5,357,959
|
|
02/05/2025
|
154.70p
|
165.30p
|
151.60p
|
160.90p
|
5,357,954
|
|
01/05/2025
|
151.90p
|
153.90p
|
146.40p
|
152.90p
|
3,243,913
|
|
30/04/2025
|
154.80p
|
155.70p
|
150.50p
|
153.00p
|
4,585,113
|
|
29/04/2025
|
157.50p
|
159.30p
|
151.70p
|
154.60p
|
3,361,135
|
|
28/04/2025
|
159.20p
|
160.20p
|
155.60p
|
156.80p
|
2,298,378
|
|
25/04/2025
|
158.40p
|
161.00p
|
156.80p
|
158.40p
|
3,077,824
|
|
24/04/2025
|
157.00p
|
160.10p
|
154.40p
|
156.00p
|
1,713,198
|
|
23/04/2025
|
163.20p
|
168.20p
|
156.10p
|
157.00p
|
2,963,162
|
|
22/04/2025
|
158.00p
|
161.20p
|
155.20p
|
161.20p
|
2,377,432
|
|
21/04/2025
|
158.00p
|
161.10p
|
157.51p
|
158.70p
|
5,197,728
|
|
18/04/2025
|
158.00p
|
161.10p
|
157.51p
|
158.70p
|
5,197,728
|
|
17/04/2025
|
158.00p
|
161.10p
|
157.51p
|
158.70p
|
5,197,728
|
|
16/04/2025
|
154.60p
|
157.90p
|
150.10p
|
157.00p
|
1,686,583
|
|
15/04/2025
|
155.00p
|
158.80p
|
151.00p
|
156.00p
|
15,330,751
|
|
14/04/2025
|
155.70p
|
159.20p
|
152.80p
|
153.50p
|
1,937,273
|
|
11/04/2025
|
154.10p
|
155.40p
|
150.00p
|
151.20p
|
1,761,054
|