Harbour Energy
(HBR)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
07/08/2025
|
232.60p
|
246.25p
|
218.03p
|
222.40p
|
10,906,644
|
|
06/08/2025
|
199.30p
|
204.23p
|
196.50p
|
204.20p
|
2,305,935
|
|
05/08/2025
|
195.20p
|
201.40p
|
193.10p
|
197.50p
|
1,213,255
|
|
04/08/2025
|
192.20p
|
195.80p
|
190.30p
|
193.00p
|
3,647,433
|
|
01/08/2025
|
199.40p
|
200.60p
|
192.10p
|
192.10p
|
1,299,215
|
|
31/07/2025
|
200.20p
|
203.00p
|
197.70p
|
199.20p
|
168,989
|
|
30/07/2025
|
203.00p
|
206.60p
|
197.88p
|
199.20p
|
1,454,031
|
|
29/07/2025
|
202.00p
|
206.80p
|
201.96p
|
202.80p
|
1,138,177
|
|
28/07/2025
|
200.20p
|
202.80p
|
198.20p
|
202.60p
|
1,732,966
|
|
25/07/2025
|
204.80p
|
204.80p
|
197.10p
|
199.30p
|
1,380,996
|
|
24/07/2025
|
199.00p
|
204.60p
|
196.20p
|
200.40p
|
1,352,146
|
|
23/07/2025
|
197.60p
|
200.80p
|
197.50p
|
199.90p
|
1,146,634
|
|
22/07/2025
|
197.70p
|
199.30p
|
196.80p
|
197.30p
|
1,379,520
|
|
21/07/2025
|
199.50p
|
201.36p
|
196.70p
|
198.20p
|
1,499,979
|
|
18/07/2025
|
199.90p
|
202.40p
|
197.50p
|
198.90p
|
855,124
|
|
17/07/2025
|
198.00p
|
199.80p
|
195.60p
|
197.60p
|
1,279,101
|
|
16/07/2025
|
198.90p
|
202.20p
|
197.80p
|
198.90p
|
1,249,906
|
|
15/07/2025
|
204.60p
|
206.60p
|
199.80p
|
200.20p
|
1,283,242
|
|
14/07/2025
|
204.00p
|
209.80p
|
202.80p
|
205.20p
|
1,561,633
|
|
11/07/2025
|
205.40p
|
205.40p
|
198.60p
|
205.00p
|
1,007,553
|
|
10/07/2025
|
203.80p
|
205.80p
|
199.90p
|
203.60p
|
1,102,491
|
|
09/07/2025
|
204.00p
|
206.80p
|
201.20p
|
203.00p
|
1,346,700
|
|
08/07/2025
|
195.00p
|
202.80p
|
195.00p
|
202.20p
|
1,370,174
|
|
07/07/2025
|
198.70p
|
200.80p
|
196.20p
|
197.30p
|
893,020
|
|
04/07/2025
|
203.00p
|
204.49p
|
197.80p
|
199.90p
|
617,059
|
|
03/07/2025
|
201.60p
|
204.00p
|
199.50p
|
203.20p
|
1,497,836
|
|
02/07/2025
|
196.20p
|
200.49p
|
194.80p
|
199.50p
|
3,402,787
|
|
01/07/2025
|
196.00p
|
198.60p
|
192.40p
|
195.10p
|
1,591,760
|
|
30/06/2025
|
201.60p
|
202.80p
|
195.90p
|
195.90p
|
2,293,562
|
|
27/06/2025
|
200.40p
|
204.20p
|
200.40p
|
202.40p
|
1,662,234
|
|
26/06/2025
|
193.00p
|
202.00p
|
193.00p
|
200.60p
|
1,228,942
|
|
25/06/2025
|
197.80p
|
203.20p
|
186.93p
|
196.00p
|
1,169,060
|
|
24/06/2025
|
187.90p
|
198.06p
|
180.00p
|
197.70p
|
7,276,989
|
|
23/06/2025
|
207.40p
|
214.80p
|
206.40p
|
208.00p
|
5,061,227
|
|
20/06/2025
|
211.00p
|
213.00p
|
204.20p
|
205.80p
|
8,245,511
|
|
19/06/2025
|
206.60p
|
213.45p
|
205.40p
|
210.40p
|
3,752,868
|
|
18/06/2025
|
210.40p
|
211.72p
|
205.00p
|
206.80p
|
1,877,394
|
|
17/06/2025
|
209.60p
|
217.80p
|
207.00p
|
209.40p
|
5,399,558
|
|
16/06/2025
|
209.40p
|
212.60p
|
203.80p
|
204.20p
|
2,309,148
|
|
13/06/2025
|
203.80p
|
212.20p
|
202.20p
|
208.00p
|
5,421,056
|
|
12/06/2025
|
198.00p
|
202.00p
|
196.50p
|
198.40p
|
2,623,006
|
|
11/06/2025
|
196.90p
|
200.00p
|
194.50p
|
196.50p
|
2,537,657
|
|
10/06/2025
|
192.50p
|
199.80p
|
192.50p
|
198.30p
|
3,048,859
|
|
09/06/2025
|
189.50p
|
194.70p
|
188.80p
|
193.80p
|
1,876,940
|
|
06/06/2025
|
189.30p
|
189.30p
|
185.70p
|
189.00p
|
1,738,963
|
|
05/06/2025
|
187.40p
|
190.50p
|
186.80p
|
188.30p
|
2,189,267
|
|
04/06/2025
|
190.00p
|
194.70p
|
189.20p
|
189.80p
|
3,014,981
|
|
03/06/2025
|
182.70p
|
190.60p
|
181.40p
|
190.20p
|
2,404,736
|
|
02/06/2025
|
177.90p
|
185.70p
|
176.00p
|
182.70p
|
1,503,977
|
|
30/05/2025
|
179.50p
|
184.60p
|
178.00p
|
178.00p
|
2,165,184
|
|
29/05/2025
|
188.10p
|
191.60p
|
181.10p
|
181.50p
|
2,066,572
|
|
28/05/2025
|
177.60p
|
185.10p
|
174.10p
|
185.10p
|
3,311,235
|
|
27/05/2025
|
172.50p
|
179.45p
|
172.50p
|
177.10p
|
1,589,155
|
|
26/05/2025
|
170.00p
|
174.40p
|
167.20p
|
172.40p
|
2,082,179
|
|
23/05/2025
|
170.00p
|
174.40p
|
167.20p
|
172.40p
|
2,082,177
|
|
22/05/2025
|
170.70p
|
173.30p
|
168.60p
|
169.50p
|
1,343,826
|
|
21/05/2025
|
172.70p
|
175.70p
|
171.50p
|
173.10p
|
1,697,921
|
|
20/05/2025
|
173.10p
|
176.10p
|
171.10p
|
172.50p
|
1,970,610
|
|
19/05/2025
|
176.00p
|
176.00p
|
170.20p
|
174.60p
|
1,920,403
|
|
16/05/2025
|
178.30p
|
179.80p
|
175.70p
|
177.40p
|
1,525,419
|
|
15/05/2025
|
179.00p
|
179.40p
|
175.00p
|
178.20p
|
1,563,772
|
|
14/05/2025
|
180.00p
|
182.90p
|
178.10p
|
180.60p
|
1,844,042
|
|
13/05/2025
|
172.50p
|
179.20p
|
172.20p
|
178.80p
|
3,236,760
|
|
12/05/2025
|
175.10p
|
182.90p
|
173.45p
|
173.80p
|
3,188,970
|
|
09/05/2025
|
169.30p
|
175.90p
|
168.60p
|
172.50p
|
2,271,053
|
|
08/05/2025
|
170.50p
|
179.00p
|
165.00p
|
168.60p
|
3,438,142
|
|
07/05/2025
|
156.80p
|
161.00p
|
155.10p
|
157.10p
|
3,978,850
|
|
06/05/2025
|
161.50p
|
163.60p
|
155.79p
|
158.00p
|
2,121,864
|
|
05/05/2025
|
154.70p
|
165.30p
|
151.60p
|
160.90p
|
5,357,959
|
|
02/05/2025
|
154.70p
|
165.30p
|
151.60p
|
160.90p
|
5,357,954
|
|
01/05/2025
|
151.90p
|
153.90p
|
146.40p
|
152.90p
|
3,243,913
|
|
30/04/2025
|
154.80p
|
155.70p
|
150.50p
|
153.00p
|
4,585,113
|
|
29/04/2025
|
157.50p
|
159.30p
|
151.70p
|
154.60p
|
3,361,135
|
|
28/04/2025
|
159.20p
|
160.20p
|
155.60p
|
156.80p
|
2,298,378
|
|
25/04/2025
|
158.40p
|
161.00p
|
156.80p
|
158.40p
|
3,077,824
|
|
24/04/2025
|
157.00p
|
160.10p
|
154.40p
|
156.00p
|
1,713,198
|
|
23/04/2025
|
163.20p
|
168.20p
|
156.10p
|
157.00p
|
2,963,162
|
|
22/04/2025
|
158.00p
|
161.20p
|
155.20p
|
161.20p
|
2,377,432
|
|
21/04/2025
|
158.00p
|
161.10p
|
157.51p
|
158.70p
|
5,197,728
|
|
18/04/2025
|
158.00p
|
161.10p
|
157.51p
|
158.70p
|
5,197,728
|
|
17/04/2025
|
158.00p
|
161.10p
|
157.51p
|
158.70p
|
5,197,728
|
|
16/04/2025
|
154.60p
|
157.90p
|
150.10p
|
157.00p
|
1,686,583
|
|
15/04/2025
|
155.00p
|
158.80p
|
151.00p
|
156.00p
|
15,330,751
|
|
14/04/2025
|
155.70p
|
159.20p
|
152.80p
|
153.50p
|
1,937,273
|
|
11/04/2025
|
154.10p
|
155.40p
|
150.00p
|
151.20p
|
1,761,054
|
|
10/04/2025
|
165.00p
|
172.80p
|
153.30p
|
153.30p
|
18,078,782
|
|
09/04/2025
|
163.20p
|
165.80p
|
155.90p
|
157.90p
|
4,773,028
|
|
08/04/2025
|
177.70p
|
180.00p
|
169.30p
|
169.60p
|
5,090,779
|
|
07/04/2025
|
159.50p
|
184.40p
|
156.40p
|
171.20p
|
8,274,770
|
|
04/04/2025
|
192.50p
|
194.50p
|
170.40p
|
173.40p
|
5,772,599
|
|
03/04/2025
|
208.80p
|
213.40p
|
192.00p
|
195.00p
|
3,780,236
|
|
02/04/2025
|
211.80p
|
214.00p
|
209.35p
|
213.60p
|
2,231,503
|
|
01/04/2025
|
212.20p
|
217.31p
|
210.60p
|
213.00p
|
19,243,880
|
|
31/03/2025
|
206.60p
|
210.70p
|
204.40p
|
210.30p
|
2,081,581
|
|
28/03/2025
|
206.50p
|
214.00p
|
206.00p
|
207.40p
|
2,057,969
|
|
27/03/2025
|
203.60p
|
209.50p
|
203.30p
|
208.70p
|
8,587,368
|
|
26/03/2025
|
201.10p
|
206.30p
|
199.75p
|
206.30p
|
2,011,140
|
|
25/03/2025
|
196.45p
|
206.10p
|
195.00p
|
200.70p
|
3,788,415
|
|
24/03/2025
|
204.90p
|
205.10p
|
185.35p
|
195.45p
|
5,943,101
|
|
21/03/2025
|
201.20p
|
206.20p
|
201.20p
|
204.60p
|
4,961,206
|
|
20/03/2025
|
198.85p
|
202.30p
|
196.75p
|
201.50p
|
2,338,788
|
|
19/03/2025
|
193.00p
|
198.65p
|
191.45p
|
197.40p
|
1,960,165
|
|
18/03/2025
|
192.35p
|
199.37p
|
191.70p
|
195.25p
|
5,460,772
|
|
17/03/2025
|
190.50p
|
193.75p
|
188.00p
|
191.50p
|
2,201,494
|
|
14/03/2025
|
185.00p
|
189.90p
|
182.70p
|
189.60p
|
3,790,257
|
|
13/03/2025
|
182.95p
|
187.00p
|
182.55p
|
185.80p
|
2,943,786
|
|
12/03/2025
|
182.00p
|
187.40p
|
177.90p
|
183.45p
|
4,356,219
|
|
11/03/2025
|
189.55p
|
198.15p
|
185.50p
|
185.50p
|
4,076,530
|
|
10/03/2025
|
190.60p
|
194.65p
|
183.71p
|
189.20p
|
4,571,834
|
|
07/03/2025
|
189.00p
|
193.25p
|
183.50p
|
189.45p
|
5,935,817
|
|
06/03/2025
|
216.70p
|
219.00p
|
182.50p
|
189.40p
|
11,981,780
|
|
05/03/2025
|
215.60p
|
218.10p
|
211.90p
|
214.00p
|
2,566,585
|
|
04/03/2025
|
222.30p
|
223.73p
|
211.90p
|
212.70p
|
3,185,493
|
|
03/03/2025
|
229.00p
|
230.00p
|
225.30p
|
227.10p
|
3,574,187
|
|
28/02/2025
|
224.80p
|
228.20p
|
223.40p
|
226.90p
|
3,679,008
|
|
27/02/2025
|
226.00p
|
228.00p
|
224.20p
|
226.00p
|
1,214,306
|
|
26/02/2025
|
228.70p
|
230.60p
|
224.60p
|
226.10p
|
1,807,784
|
|
25/02/2025
|
230.90p
|
232.70p
|
227.60p
|
227.60p
|
1,256,829
|
|
24/02/2025
|
230.10p
|
235.20p
|
229.90p
|
231.20p
|
810,233
|
|
21/02/2025
|
237.50p
|
238.00p
|
230.00p
|
230.00p
|
2,465,827
|
|
20/02/2025
|
236.00p
|
240.10p
|
235.40p
|
238.00p
|
985,504
|
|
19/02/2025
|
239.90p
|
241.40p
|
236.10p
|
237.30p
|
964,917
|
|
18/02/2025
|
241.30p
|
241.90p
|
237.00p
|
239.30p
|
1,620,414
|
|
17/02/2025
|
243.40p
|
243.40p
|
239.70p
|
239.70p
|
1,102,096
|
|
14/02/2025
|
242.00p
|
245.36p
|
239.00p
|
242.60p
|
1,799,876
|
|
13/02/2025
|
238.60p
|
241.30p
|
235.30p
|
238.10p
|
1,745,964
|
|
12/02/2025
|
241.40p
|
244.80p
|
240.20p
|
243.30p
|
4,391,859
|
|
11/02/2025
|
240.00p
|
242.00p
|
237.40p
|
239.90p
|
1,877,586
|
|
10/02/2025
|
234.20p
|
240.90p
|
231.30p
|
239.70p
|
2,923,153
|
|
07/02/2025
|
228.20p
|
232.80p
|
228.00p
|
230.40p
|
2,021,723
|