Harbour Energy
(HBR)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
270.00p
|
271.80p
|
263.10p
|
267.80p
|
963,831
|
|
21/11/2024
|
252.60p
|
268.50p
|
252.60p
|
259.00p
|
1,974,297
|
|
20/11/2024
|
256.00p
|
259.50p
|
254.00p
|
259.00p
|
3,023,928
|
|
19/11/2024
|
251.50p
|
252.50p
|
246.68p
|
249.90p
|
291,508
|
|
18/11/2024
|
256.30p
|
258.40p
|
246.60p
|
249.90p
|
1,804,401
|
|
15/11/2024
|
249.00p
|
255.10p
|
248.70p
|
252.60p
|
3,672,560
|
|
14/11/2024
|
246.00p
|
254.10p
|
246.00p
|
252.60p
|
2,055,322
|
|
13/11/2024
|
252.10p
|
254.70p
|
247.50p
|
248.60p
|
1,793,733
|
|
12/11/2024
|
255.00p
|
255.90p
|
248.80p
|
248.80p
|
1,022,727
|
|
11/11/2024
|
255.20p
|
260.80p
|
254.20p
|
255.30p
|
676,782
|
|
08/11/2024
|
259.90p
|
264.50p
|
252.20p
|
255.20p
|
995,221
|
|
07/11/2024
|
267.00p
|
271.90p
|
258.60p
|
260.50p
|
1,450,331
|
|
06/11/2024
|
273.70p
|
276.80p
|
263.90p
|
268.10p
|
1,898,590
|
|
05/11/2024
|
274.80p
|
277.30p
|
270.22p
|
272.90p
|
1,197,656
|
|
04/11/2024
|
277.00p
|
279.60p
|
274.50p
|
274.50p
|
1,005,316
|
|
01/11/2024
|
278.00p
|
281.60p
|
271.60p
|
276.00p
|
1,129,678
|
|
31/10/2024
|
272.00p
|
278.00p
|
266.90p
|
276.40p
|
1,050,319
|
|
30/10/2024
|
262.20p
|
279.00p
|
262.00p
|
273.90p
|
3,115,221
|
|
29/10/2024
|
269.50p
|
270.60p
|
261.50p
|
263.90p
|
934,632
|
|
28/10/2024
|
268.20p
|
271.50p
|
264.50p
|
268.40p
|
837,836
|
|
25/10/2024
|
271.30p
|
277.70p
|
270.00p
|
273.90p
|
1,264,724
|
|
24/10/2024
|
269.10p
|
278.70p
|
267.00p
|
268.40p
|
3,140,593
|
|
23/10/2024
|
262.50p
|
268.40p
|
256.90p
|
268.40p
|
2,007,953
|
|
22/10/2024
|
261.30p
|
267.60p
|
260.10p
|
263.00p
|
874,262
|
|
21/10/2024
|
264.60p
|
268.02p
|
261.10p
|
261.70p
|
1,020,024
|
|
18/10/2024
|
260.00p
|
269.00p
|
260.00p
|
263.80p
|
574,220
|
|
17/10/2024
|
263.00p
|
267.70p
|
261.00p
|
265.60p
|
724,864
|
|
16/10/2024
|
263.20p
|
271.80p
|
263.20p
|
263.40p
|
1,175,407
|
|
15/10/2024
|
270.90p
|
276.80p
|
263.20p
|
269.70p
|
1,625,536
|
|
14/10/2024
|
269.10p
|
276.50p
|
265.30p
|
276.10p
|
3,697,732
|
|
11/10/2024
|
269.60p
|
272.30p
|
268.00p
|
268.60p
|
867,989
|
|
10/10/2024
|
277.30p
|
277.30p
|
265.93p
|
269.90p
|
1,805,047
|
|
09/10/2024
|
272.50p
|
276.40p
|
269.70p
|
271.50p
|
3,006,738
|
|
08/10/2024
|
280.90p
|
282.40p
|
271.60p
|
273.40p
|
1,110,177
|
|
07/10/2024
|
283.20p
|
285.70p
|
275.81p
|
282.90p
|
1,243,931
|
|
04/10/2024
|
282.00p
|
284.40p
|
274.20p
|
283.10p
|
2,363,668
|
|
03/10/2024
|
268.90p
|
280.59p
|
268.90p
|
274.00p
|
2,042,914
|
|
02/10/2024
|
278.70p
|
282.29p
|
273.10p
|
278.60p
|
1,163,439
|
|
01/10/2024
|
270.70p
|
276.40p
|
264.30p
|
271.30p
|
1,694,394
|
|
30/09/2024
|
268.10p
|
272.30p
|
262.80p
|
266.20p
|
1,176,170
|
|
27/09/2024
|
263.30p
|
271.50p
|
261.80p
|
267.20p
|
1,222,771
|
|
26/09/2024
|
264.20p
|
265.99p
|
261.50p
|
261.70p
|
2,852,745
|
|
25/09/2024
|
270.00p
|
271.30p
|
266.30p
|
268.70p
|
1,411,028
|
|
24/09/2024
|
269.50p
|
272.50p
|
263.80p
|
270.00p
|
806,326
|
|
23/09/2024
|
262.50p
|
266.10p
|
259.50p
|
265.00p
|
844,947
|
|
20/09/2024
|
265.80p
|
268.00p
|
259.60p
|
260.10p
|
2,059,989
|
|
19/09/2024
|
258.70p
|
268.50p
|
258.10p
|
268.00p
|
2,209,376
|
|
18/09/2024
|
264.70p
|
266.70p
|
256.10p
|
257.00p
|
921,170
|
|
17/09/2024
|
257.90p
|
266.10p
|
256.70p
|
263.60p
|
1,674,807
|
|
16/09/2024
|
257.50p
|
260.90p
|
253.99p
|
255.90p
|
1,051,727
|
|
13/09/2024
|
256.00p
|
260.00p
|
255.00p
|
257.40p
|
1,110,226
|
|
12/09/2024
|
259.80p
|
263.00p
|
254.60p
|
256.00p
|
1,710,679
|
|
11/09/2024
|
260.90p
|
271.10p
|
255.70p
|
258.40p
|
2,609,463
|
|
10/09/2024
|
270.00p
|
272.40p
|
258.40p
|
258.40p
|
1,582,117
|
|
09/09/2024
|
276.20p
|
279.40p
|
267.70p
|
271.00p
|
2,006,957
|
|
06/09/2024
|
282.50p
|
282.50p
|
272.70p
|
273.70p
|
1,574,322
|
|
05/09/2024
|
283.00p
|
288.30p
|
280.50p
|
280.50p
|
1,339,859
|
|
04/09/2024
|
283.40p
|
289.56p
|
283.00p
|
283.20p
|
1,231,841
|
|
03/09/2024
|
291.00p
|
296.70p
|
282.70p
|
286.00p
|
1,601,723
|
|
02/09/2024
|
299.50p
|
303.10p
|
293.10p
|
299.30p
|
640,773
|
|
30/08/2024
|
301.90p
|
303.40p
|
291.60p
|
299.30p
|
2,915,150
|
|
29/08/2024
|
302.00p
|
308.90p
|
299.60p
|
300.20p
|
4,046,276
|
|
28/08/2024
|
302.80p
|
303.60p
|
293.60p
|
300.00p
|
944,128
|
|
27/08/2024
|
286.70p
|
304.50p
|
286.20p
|
303.30p
|
6,047,970
|
|
26/08/2024
|
282.50p
|
284.10p
|
278.10p
|
278.10p
|
5,065,318
|
|
23/08/2024
|
282.50p
|
284.10p
|
278.10p
|
278.10p
|
5,065,318
|
|
22/08/2024
|
282.50p
|
284.10p
|
278.10p
|
278.10p
|
5,065,318
|
|
21/08/2024
|
284.30p
|
291.63p
|
276.90p
|
282.60p
|
5,732,012
|
|
20/08/2024
|
278.00p
|
281.90p
|
276.10p
|
277.00p
|
4,866,158
|
|
19/08/2024
|
290.00p
|
290.00p
|
279.20p
|
283.20p
|
318,813
|
|
16/08/2024
|
287.60p
|
291.60p
|
282.20p
|
286.00p
|
1,053,771
|
|
15/08/2024
|
288.00p
|
288.00p
|
278.90p
|
286.00p
|
1,101,719
|
|
14/08/2024
|
290.00p
|
293.00p
|
285.50p
|
290.60p
|
3,340,714
|
|
13/08/2024
|
294.20p
|
298.00p
|
290.00p
|
290.00p
|
997,900
|
|
12/08/2024
|
286.00p
|
294.15p
|
279.40p
|
293.10p
|
33,872,230
|
|
09/08/2024
|
290.00p
|
298.00p
|
285.90p
|
285.90p
|
906,158
|
|
08/08/2024
|
280.00p
|
294.60p
|
275.40p
|
294.20p
|
1,107,384
|
|
07/08/2024
|
285.00p
|
289.70p
|
282.40p
|
284.30p
|
1,467,192
|
|
06/08/2024
|
279.80p
|
285.70p
|
275.50p
|
280.00p
|
1,414,015
|
|
05/08/2024
|
285.00p
|
290.40p
|
271.40p
|
276.10p
|
1,849,890
|
|
02/08/2024
|
298.00p
|
304.00p
|
292.70p
|
295.00p
|
1,612,761
|
|
01/08/2024
|
315.00p
|
316.10p
|
301.20p
|
304.10p
|
1,426,971
|
|
31/07/2024
|
305.70p
|
315.40p
|
298.40p
|
313.50p
|
1,173,500
|
|
30/07/2024
|
306.00p
|
306.00p
|
297.70p
|
303.90p
|
739,926
|
|
29/07/2024
|
294.00p
|
305.00p
|
294.00p
|
302.90p
|
986,041
|
|
26/07/2024
|
293.00p
|
302.30p
|
293.00p
|
297.90p
|
729,990
|
|
25/07/2024
|
296.80p
|
304.40p
|
295.90p
|
297.90p
|
631,741
|
|
24/07/2024
|
307.80p
|
307.80p
|
295.10p
|
304.60p
|
1,297,061
|
|
23/07/2024
|
310.90p
|
310.90p
|
299.50p
|
300.70p
|
1,525,158
|
|
22/07/2024
|
296.30p
|
306.00p
|
293.50p
|
306.00p
|
646,055
|
|
19/07/2024
|
305.00p
|
306.70p
|
291.80p
|
301.90p
|
1,169,898
|
|
18/07/2024
|
315.00p
|
315.00p
|
306.20p
|
306.40p
|
1,046,472
|
|
17/07/2024
|
305.00p
|
310.00p
|
301.90p
|
306.10p
|
575,949
|
|
16/07/2024
|
315.00p
|
315.00p
|
304.10p
|
304.10p
|
861,471
|
|
15/07/2024
|
307.00p
|
310.20p
|
304.30p
|
309.40p
|
575,313
|
|
12/07/2024
|
311.80p
|
316.37p
|
307.40p
|
307.50p
|
1,330,269
|
|
11/07/2024
|
301.80p
|
309.39p
|
297.40p
|
309.30p
|
860,636
|
|
10/07/2024
|
294.90p
|
302.80p
|
290.60p
|
302.50p
|
852,233
|
|
09/07/2024
|
297.50p
|
300.50p
|
294.10p
|
297.80p
|
3,954,845
|
|
08/07/2024
|
304.50p
|
309.00p
|
299.00p
|
299.00p
|
797,494
|
|
05/07/2024
|
314.90p
|
322.80p
|
303.20p
|
308.00p
|
880,418
|
|
04/07/2024
|
317.30p
|
317.30p
|
310.60p
|
315.00p
|
468,084
|
|
03/07/2024
|
310.00p
|
314.40p
|
305.00p
|
313.90p
|
686,476
|
|
02/07/2024
|
304.90p
|
316.50p
|
304.90p
|
310.00p
|
772,406
|
|
01/07/2024
|
312.00p
|
315.40p
|
306.40p
|
310.80p
|
947,354
|
|
28/06/2024
|
312.10p
|
316.50p
|
307.00p
|
311.70p
|
781,880
|
|
27/06/2024
|
306.00p
|
313.60p
|
306.00p
|
310.30p
|
488,896
|
|
26/06/2024
|
313.60p
|
318.20p
|
306.50p
|
309.80p
|
1,288,981
|
|
25/06/2024
|
305.00p
|
317.70p
|
305.00p
|
310.10p
|
575,505
|
|
24/06/2024
|
306.80p
|
312.80p
|
304.30p
|
312.70p
|
969,588
|
|
21/06/2024
|
319.90p
|
319.90p
|
302.90p
|
307.20p
|
4,355,790
|
|
20/06/2024
|
301.50p
|
316.14p
|
299.90p
|
311.10p
|
1,013,693
|
|
19/06/2024
|
294.70p
|
305.02p
|
291.90p
|
300.90p
|
1,499,768
|
|
18/06/2024
|
292.00p
|
297.40p
|
289.30p
|
296.70p
|
1,071,381
|
|
17/06/2024
|
296.90p
|
297.50p
|
284.80p
|
292.30p
|
1,924,131
|
|
14/06/2024
|
305.70p
|
308.50p
|
295.54p
|
297.60p
|
1,127,653
|
|
13/06/2024
|
315.30p
|
316.10p
|
302.70p
|
304.20p
|
997,031
|
|
12/06/2024
|
318.30p
|
320.90p
|
306.20p
|
315.70p
|
1,067,555
|
|
11/06/2024
|
318.00p
|
318.60p
|
312.50p
|
314.20p
|
694,213
|
|
10/06/2024
|
309.10p
|
317.80p
|
300.10p
|
317.80p
|
782,397
|
|
07/06/2024
|
304.50p
|
309.30p
|
301.00p
|
303.30p
|
857,794
|
|
06/06/2024
|
308.00p
|
309.60p
|
304.75p
|
307.00p
|
1,222,883
|
|
05/06/2024
|
306.00p
|
308.69p
|
301.20p
|
305.90p
|
1,364,180
|
|
04/06/2024
|
319.50p
|
321.60p
|
307.80p
|
308.00p
|
1,724,887
|
|
03/06/2024
|
330.80p
|
333.90p
|
319.86p
|
320.00p
|
1,136,312
|
|
31/05/2024
|
327.00p
|
330.16p
|
320.80p
|
330.00p
|
3,420,202
|
|
30/05/2024
|
310.70p
|
328.90p
|
307.90p
|
321.60p
|
2,150,841
|
|
29/05/2024
|
310.70p
|
316.40p
|
310.60p
|
314.70p
|
1,649,436
|
|
28/05/2024
|
307.90p
|
313.80p
|
306.30p
|
312.00p
|
1,587,308
|
|
27/05/2024
|
307.00p
|
309.20p
|
302.90p
|
309.20p
|
1,907,805
|