Harbour Energy

(HBR)
Sector: Oil, Gas and Coal
203.60p
4.00p 2.00
Last updated: 11:33:03

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 11:33:04 202p 0 £0.00 O Sell
22/10/2025 11:33:04 202p 1 £2.03 O Sell
22/10/2025 11:32:02 204p 2 £4.08 O Buy
22/10/2025 11:30:01 204p 1 £2.04 O Buy
22/10/2025 11:29:03 204p 1 £2.04 O Buy
22/10/2025 11:29:03 204p 2 £4.08 O Buy
22/10/2025 11:29:01 204p 389 £793.56 AT Buy
22/10/2025 11:29:01 204p 4,326 £8,825.04 AT Buy
22/10/2025 11:29:01 204p 1,104 £2,252.16 AT Buy
22/10/2025 11:29:01 204p 352 £718.08 AT Buy
22/10/2025 11:29:01 204p 1,095 £2,233.80 AT Buy
22/10/2025 11:28:04 204p 400 £816.00 O Buy
22/10/2025 11:28:01 202p 31 £62.93 AT Sell
22/10/2025 11:28:01 202p 8 £16.24 AT Sell
22/10/2025 11:27:05 204p 6 £12.24 AT Sell
22/10/2025 11:27:05 204p 33 £67.32 AT Sell
22/10/2025 11:27:05 204p 52 £106.08 AT Sell
22/10/2025 11:27:05 204p 62 £126.48 AT Sell
22/10/2025 11:27:05 204p 32 £65.28 AT Sell
22/10/2025 11:27:05 204p 35 £71.40 AT Sell

Analysis

Buy Sell Unknown
Quantity 289 352 81
Volume 784,857 219,358 214,957
Value £1,600,414 £448,001 £437,370

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price