Harbour Energy

(HBR)
Sector: Oil, Gas and Coal
231.40p
-2.80p -1.20
Last updated: 16:56:32

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:35:02 231p 969 £2,238.39 O Buy
19/11/2025 16:35:02 231p 5,624 £12,991.44 O Buy
19/11/2025 16:35:02 231p 426,507 £985,231.17 PC Buy
19/11/2025 16:35:02 231p 1 £2.31 Unknown
19/11/2025 16:35:02 231p 4 £9.24 Unknown
19/11/2025 16:35:02 231p 13,621 £31,464.51 Unknown
19/11/2025 16:35:02 231p 2,840 £6,560.40 Unknown
19/11/2025 16:35:02 231p 4,920 £11,365.20 Unknown
19/11/2025 16:35:02 231p 3,716 £8,583.96 Unknown
19/11/2025 16:35:02 231p 1,193 £2,755.83 Unknown
19/11/2025 16:35:02 231p 6,489 £14,989.59 Unknown
19/11/2025 16:35:02 231p 1,192 £2,753.52 Unknown
19/11/2025 16:35:02 231p 5,217 £12,051.27 Unknown
19/11/2025 16:35:02 231p 9,261 £21,392.91 Unknown
19/11/2025 15:56:03 229p 3,379 £7,771.70 O Sell
19/11/2025 15:54:01 231p 3,369 £7,782.39 O Sell
19/11/2025 15:35:01 229p 1 £2.30 O Sell
19/11/2025 15:35:01 229p 1 £2.30 O Sell
19/11/2025 15:34:04 229p 0 £0.00 O Sell
19/11/2025 15:34:04 229p 1 £2.30 O Sell

Analysis

Buy Sell Unknown
Quantity 551 800 173
Volume 942,855 706,435 607,181
Value £2,184,886 £1,634,809 £1,404,196

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price