| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 20/11/2025 | 16:49:00 | 231p | 453 | £1,046.43 | O | Sell |
| 20/11/2025 | 16:37:05 | 233p | 3,477 | £8,101.41 | O | Buy |
| 20/11/2025 | 16:35:01 | 231p | 2 | £4.62 | O | Sell |
| 20/11/2025 | 16:35:01 | 231p | 40,706 | £94,030.86 | O | Sell |
| 20/11/2025 | 16:35:01 | 231p | 413 | £954.03 | O | Sell |
| 20/11/2025 | 16:35:01 | 231p | 6,410 | £14,807.10 | O | Sell |
| 20/11/2025 | 16:35:01 | 231p | 6 | £13.86 | O | Sell |
| 20/11/2025 | 16:35:01 | 231p | 2 | £4.62 | O | Sell |
| 20/11/2025 | 16:06:00 | 233p | 1 | £2.33 | O | Sell |
| 20/11/2025 | 16:06:00 | 233p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:06:00 | 233p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:06:00 | 233p | 1 | £2.33 | O | Sell |
| 20/11/2025 | 16:06:00 | 233p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 15:42:05 | 234p | 0 | £0.00 | O | Buy |
| 20/11/2025 | 15:42:05 | 234p | 1 | £2.34 | O | Buy |
| 20/11/2025 | 15:26:04 | 234p | 1 | £2.34 | O | Buy |
| 20/11/2025 | 15:26:04 | 234p | 0 | £0.00 | O | Buy |
| 20/11/2025 | 15:21:03 | 234p | 0 | £0.00 | O | Buy |
| 20/11/2025 | 15:17:02 | 234p | 1 | £2.34 | O | Buy |
| 20/11/2025 | 15:17:02 | 234p | 1 | £2.34 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 574 | 1,169 | 242 |
| Volume | 532,179 | 928,625 | 432,856 |
| Value | £1,239,709 | £2,156,665 | £1,000,888 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |