Harbour Energy

(HBR)
Sector: Oil, Gas and Coal
231.00p
-0.40p -0.17
Last updated: 17:06:42

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:49:00 231p 453 £1,046.43 O Sell
20/11/2025 16:37:05 233p 3,477 £8,101.41 O Buy
20/11/2025 16:35:01 231p 2 £4.62 O Sell
20/11/2025 16:35:01 231p 40,706 £94,030.86 O Sell
20/11/2025 16:35:01 231p 413 £954.03 O Sell
20/11/2025 16:35:01 231p 6,410 £14,807.10 O Sell
20/11/2025 16:35:01 231p 6 £13.86 O Sell
20/11/2025 16:35:01 231p 2 £4.62 O Sell
20/11/2025 16:06:00 233p 1 £2.33 O Sell
20/11/2025 16:06:00 233p 0 £0.00 O Sell
20/11/2025 16:06:00 233p 0 £0.00 O Sell
20/11/2025 16:06:00 233p 1 £2.33 O Sell
20/11/2025 16:06:00 233p 0 £0.00 O Sell
20/11/2025 15:42:05 234p 0 £0.00 O Buy
20/11/2025 15:42:05 234p 1 £2.34 O Buy
20/11/2025 15:26:04 234p 1 £2.34 O Buy
20/11/2025 15:26:04 234p 0 £0.00 O Buy
20/11/2025 15:21:03 234p 0 £0.00 O Buy
20/11/2025 15:17:02 234p 1 £2.34 O Buy
20/11/2025 15:17:02 234p 1 £2.34 O Buy

Analysis

Buy Sell Unknown
Quantity 574 1,169 242
Volume 532,179 928,625 432,856
Value £1,239,709 £2,156,665 £1,000,888

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price