HSBC ETFS HSBC MSCI Canada Ucits ETF USD
(HCAD)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
$28.21
|
$28.31
|
$28.11
|
$28.27
|
0
|
|
03/07/2025
|
$28.21
|
$28.28
|
$28.21
|
$28.28
|
3,878
|
|
02/07/2025
|
$28.12
|
$28.12
|
$27.88
|
$28.00
|
8,306
|
|
01/07/2025
|
$27.71
|
$28.14
|
$27.83
|
$27.92
|
0
|
|
30/06/2025
|
$27.71
|
$27.83
|
$27.71
|
$27.83
|
1,888
|
|
27/06/2025
|
$27.76
|
$27.86
|
$27.76
|
$27.86
|
1,803
|
|
26/06/2025
|
$27.64
|
$27.79
|
$27.44
|
$27.73
|
0
|
|
25/06/2025
|
$27.64
|
$27.70
|
$27.40
|
$27.43
|
0
|
|
24/06/2025
|
$27.64
|
$27.67
|
$27.64
|
$27.67
|
660
|
|
23/06/2025
|
$27.39
|
$27.57
|
$27.19
|
$27.51
|
0
|
|
20/06/2025
|
$27.39
|
$27.42
|
$27.39
|
$27.42
|
630
|
|
19/06/2025
|
$27.29
|
$27.34
|
$27.29
|
$27.33
|
721
|
|
18/06/2025
|
$27.51
|
$27.77
|
$27.55
|
$27.58
|
0
|
|
17/06/2025
|
$27.51
|
$27.87
|
$27.61
|
$27.66
|
0
|
|
16/06/2025
|
$27.51
|
$27.95
|
$27.69
|
$27.85
|
0
|
|
13/06/2025
|
$27.51
|
$27.72
|
$27.51
|
$27.72
|
660
|
|
12/06/2025
|
$27.32
|
$27.68
|
$27.38
|
$27.63
|
0
|
|
11/06/2025
|
$27.32
|
$27.60
|
$27.30
|
$27.54
|
0
|
|
10/06/2025
|
$27.32
|
$27.46
|
$27.23
|
$27.34
|
0
|
|
09/06/2025
|
$27.32
|
$27.51
|
$27.22
|
$27.33
|
0
|
|
06/06/2025
|
$27.32
|
$27.49
|
$27.28
|
$27.35
|
0
|
|
05/06/2025
|
$27.32
|
$27.43
|
$27.32
|
$27.39
|
727
|
|
04/06/2025
|
$27.16
|
$27.43
|
$27.24
|
$27.27
|
0
|
|
03/06/2025
|
$27.16
|
$27.30
|
$27.13
|
$27.26
|
0
|
|
02/06/2025
|
$27.16
|
$27.22
|
$27.09
|
$27.17
|
11,236
|
|
30/05/2025
|
$26.93
|
$27.03
|
$26.93
|
$27.03
|
4,902
|
|
29/05/2025
|
$26.96
|
$27.00
|
$26.96
|
$27.00
|
4,469
|
|
28/05/2025
|
$27.01
|
$27.01
|
$26.99
|
$26.99
|
6
|
|
27/05/2025
|
$27.03
|
$27.10
|
$26.94
|
$27.07
|
4,520
|
|
26/05/2025
|
$26.56
|
$26.66
|
$26.56
|
$26.66
|
4,469
|
|
23/05/2025
|
$26.56
|
$26.66
|
$26.56
|
$26.66
|
4,469
|
|
22/05/2025
|
$26.27
|
$26.60
|
$26.29
|
$26.49
|
0
|
|
21/05/2025
|
$26.27
|
$26.67
|
$26.52
|
$26.59
|
0
|
|
20/05/2025
|
$26.27
|
$26.67
|
$26.42
|
$26.59
|
0
|
|
19/05/2025
|
$26.27
|
$26.50
|
$26.27
|
$26.50
|
340
|
|
16/05/2025
|
$26.13
|
$26.51
|
$26.28
|
$26.34
|
0
|
|
15/05/2025
|
$26.13
|
$26.28
|
$26.13
|
$26.27
|
7,990
|
|
14/05/2025
|
$26.18
|
$26.18
|
$26.11
|
$26.11
|
349
|
|
13/05/2025
|
$25.87
|
$26.16
|
$25.87
|
$26.16
|
350
|
|
12/05/2025
|
$26.06
|
$26.06
|
$25.89
|
$25.89
|
20
|
|
09/05/2025
|
$25.83
|
$25.89
|
$25.72
|
$25.76
|
22,735
|
|
08/05/2025
|
$25.88
|
$25.88
|
$25.77
|
$25.82
|
9,857
|
|
07/05/2025
|
$25.62
|
$25.93
|
$25.66
|
$25.88
|
0
|
|
06/05/2025
|
$25.62
|
$25.83
|
$25.58
|
$25.81
|
0
|
|
05/05/2025
|
$25.62
|
$26.84
|
$24.83
|
$25.70
|
0
|
|
02/05/2025
|
$25.62
|
$26.84
|
$24.83
|
$25.70
|
0
|
|
01/05/2025
|
$25.62
|
$25.67
|
$25.61
|
$25.67
|
2,551
|
|
30/04/2025
|
$25.34
|
$25.39
|
$25.34
|
$25.39
|
330
|
|
29/04/2025
|
$25.12
|
$25.59
|
$25.38
|
$25.47
|
0
|
|
28/04/2025
|
$25.12
|
$25.55
|
$25.21
|
$25.39
|
0
|
|
25/04/2025
|
$25.12
|
$25.48
|
$25.14
|
$25.25
|
0
|
|
24/04/2025
|
$25.12
|
$25.17
|
$25.08
|
$25.15
|
10,526
|
|
23/04/2025
|
$25.15
|
$25.15
|
$25.04
|
$25.04
|
39
|
|
22/04/2025
|
$24.84
|
$24.93
|
$24.83
|
$24.93
|
2,568
|
|
21/04/2025
|
$24.47
|
$24.81
|
$24.56
|
$24.70
|
0
|
|
18/04/2025
|
$24.47
|
$24.81
|
$24.56
|
$24.70
|
0
|
|
17/04/2025
|
$24.47
|
$24.81
|
$24.56
|
$24.70
|
0
|
|
16/04/2025
|
$24.47
|
$24.70
|
$24.47
|
$24.69
|
3,314
|
|
15/04/2025
|
$24.53
|
$24.53
|
$24.46
|
$24.46
|
1,661
|
|
14/04/2025
|
$24.27
|
$24.28
|
$24.27
|
$24.28
|
350
|
|
11/04/2025
|
$23.51
|
$23.73
|
$23.51
|
$23.59
|
1,682
|
|
10/04/2025
|
$23.48
|
$23.48
|
$23.29
|
$23.29
|
3,498
|
|
09/04/2025
|
$22.37
|
$22.44
|
$22.23
|
$22.44
|
1,872
|
|
08/04/2025
|
$23.08
|
$23.30
|
$22.89
|
$22.89
|
1,462
|
|
07/04/2025
|
$22.22
|
$22.48
|
$22.22
|
$22.48
|
2,642
|
|
04/04/2025
|
$24.21
|
$24.26
|
$23.26
|
$23.35
|
11,676
|
|
03/04/2025
|
$24.62
|
$24.88
|
$24.59
|
$24.71
|
5,533
|
|
02/04/2025
|
$24.68
|
$24.84
|
$24.68
|
$24.84
|
4,579
|
|
01/04/2025
|
$24.62
|
$24.79
|
$24.56
|
$24.78
|
858
|
|
31/03/2025
|
$24.25
|
$24.41
|
$24.25
|
$24.41
|
3,060
|
|
28/03/2025
|
$24.88
|
$24.88
|
$24.56
|
$24.56
|
1,020
|
|
27/03/2025
|
$25.19
|
$25.02
|
$24.71
|
$24.86
|
0
|
|
26/03/2025
|
$25.19
|
$25.22
|
$25.02
|
$25.02
|
3,673
|
|
25/03/2025
|
$25.00
|
$25.14
|
$25.00
|
$25.14
|
1,700
|
|
24/03/2025
|
$24.80
|
$25.05
|
$24.80
|
$25.05
|
2,774
|
|
21/03/2025
|
$24.62
|
$24.80
|
$24.41
|
$24.57
|
0
|
|
20/03/2025
|
$24.62
|
$24.84
|
$24.42
|
$24.72
|
0
|
|
19/03/2025
|
$24.62
|
$24.67
|
$24.62
|
$24.67
|
121
|
|
18/03/2025
|
$23.78
|
$24.58
|
$24.22
|
$24.33
|
0
|
|
17/03/2025
|
$23.78
|
$24.47
|
$24.04
|
$24.42
|
0
|
|
14/03/2025
|
$23.78
|
$24.12
|
$23.69
|
$24.04
|
0
|
|
13/03/2025
|
$23.78
|
$23.84
|
$23.78
|
$23.83
|
1,671
|
|
12/03/2025
|
$24.26
|
$24.44
|
$23.71
|
$23.97
|
0
|
|
11/03/2025
|
$24.26
|
$24.15
|
$23.66
|
$23.74
|
0
|
|
10/03/2025
|
$24.26
|
$24.26
|
$23.99
|
$23.99
|
680
|
|
07/03/2025
|
$24.32
|
$24.37
|
$24.13
|
$24.13
|
3,549
|
|
06/03/2025
|
$24.42
|
$24.63
|
$24.42
|
$24.63
|
1,328
|
|
05/03/2025
|
$24.13
|
$24.21
|
$24.13
|
$24.17
|
6,635
|
|
04/03/2025
|
$24.44
|
$24.45
|
$23.78
|
$23.78
|
3,060
|
|
03/03/2025
|
$25.09
|
$25.09
|
$24.98
|
$24.98
|
7,400
|
|
28/02/2025
|
$25.08
|
$24.82
|
$24.47
|
$24.65
|
0
|
|
27/02/2025
|
$25.08
|
$25.08
|
$24.82
|
$24.82
|
14
|
|
26/02/2025
|
$25.18
|
$25.10
|
$24.71
|
$25.05
|
0
|
|
25/02/2025
|
$25.18
|
$25.18
|
$24.69
|
$24.70
|
0
|
|
24/02/2025
|
$25.18
|
$25.18
|
$25.01
|
$25.01
|
7
|
|
21/02/2025
|
$25.48
|
$25.48
|
$25.25
|
$25.25
|
1,234
|
|
20/02/2025
|
$25.58
|
$25.57
|
$25.35
|
$25.39
|
0
|
|
19/02/2025
|
$25.58
|
$25.58
|
$25.34
|
$25.42
|
6,180
|
|
18/02/2025
|
$25.48
|
$25.48
|
$25.41
|
$25.41
|
790
|
|
17/02/2025
|
$25.41
|
$25.46
|
$25.41
|
$25.46
|
200
|
|
14/02/2025
|
$25.26
|
$25.75
|
$25.49
|
$25.55
|
0
|
|
13/02/2025
|
$25.26
|
$25.50
|
$25.26
|
$25.50
|
7,552
|
|
12/02/2025
|
$25.27
|
$25.55
|
$24.71
|
$25.21
|
0
|
|
11/02/2025
|
$25.27
|
$25.34
|
$25.24
|
$25.34
|
4,608
|
|
10/02/2025
|
$25.17
|
$25.38
|
$25.04
|
$25.32
|
0
|
|
07/02/2025
|
$25.17
|
$25.17
|
$25.08
|
$25.08
|
1,651
|
|
06/02/2025
|
$25.15
|
$25.24
|
$25.15
|
$25.10
|
6
|
|
05/02/2025
|
$24.55
|
$25.15
|
$24.86
|
$25.10
|
0
|
|
04/02/2025
|
$24.55
|
$24.97
|
$24.55
|
$24.49
|
7,778
|
|
03/02/2025
|
$24.30
|
$24.50
|
$23.94
|
$24.49
|
10,683
|
|
31/01/2025
|
$25.25
|
$25.25
|
$25.23
|
$25.23
|
10
|
|
30/01/2025
|
$24.81
|
$25.37
|
$25.11
|
$25.35
|
0
|
|
29/01/2025
|
$24.81
|
$25.33
|
$25.11
|
$25.22
|
0
|
|
28/01/2025
|
$24.81
|
$25.24
|
$24.95
|
$25.14
|
0
|
|
27/01/2025
|
$24.81
|
$25.14
|
$24.88
|
$25.05
|
0
|
|
24/01/2025
|
$24.81
|
$25.35
|
$25.14
|
$25.26
|
0
|
|
23/01/2025
|
$24.81
|
$25.18
|
$24.98
|
$25.14
|
0
|
|
22/01/2025
|
$24.81
|
$25.23
|
$25.01
|
$25.06
|
0
|
|
21/01/2025
|
$24.81
|
$25.08
|
$24.81
|
$25.08
|
587
|
|
20/01/2025
|
$24.72
|
$25.13
|
$24.72
|
$25.00
|
5,362
|
|
17/01/2025
|
$24.60
|
$24.79
|
$24.49
|
$24.75
|
0
|
|
16/01/2025
|
$24.60
|
$24.60
|
$24.55
|
$24.58
|
233
|
|
15/01/2025
|
$24.43
|
$24.66
|
$24.43
|
$24.58
|
893
|
|
14/01/2025
|
$24.86
|
$24.82
|
$23.95
|
$24.28
|
0
|
|
13/01/2025
|
$24.86
|
$24.39
|
$24.18
|
$24.29
|
0
|
|
10/01/2025
|
$24.86
|
$25.24
|
$24.32
|
$24.35
|
0
|
|
09/01/2025
|
$24.86
|
$24.81
|
$24.62
|
$24.74
|
0
|
|
08/01/2025
|
$24.86
|
$24.84
|
$24.52
|
$24.68
|
0
|
|
07/01/2025
|
$24.86
|
$24.86
|
$24.84
|
$24.84
|
50
|
|
06/01/2025
|
$24.61
|
$25.05
|
$24.61
|
$24.88
|
38,971
|