HSBC ETFS HSBC MSCI Canada Ucits ETF USD

(HCAD)
Sector: n/a
$30.20
$-0.27 -0.87
Last updated: 16:49:38

Latest trades

Date Time Price Amount Value Type Buy / sell
09/10/2025 14:30:04 $30.76 378 $11,627.28 AT Buy
09/10/2025 14:30:04 $30.76 378 $11,627.28 AT Buy
09/10/2025 14:30:04 $30.76 378 $11,627.28 AT Buy
09/10/2025 14:30:04 $30.76 378 $11,627.28 AT Buy
09/10/2025 09:28:05 $30.79 300 $9,237.00 AT Buy
09/10/2025 08:50:00 $30.78 300 $9,234.00 AT Buy

Analysis

Buy Sell
Quantity 6 0
Volume 2,112 0
Value $64,980 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price