HSBC ETFS HSBC MSCI Canada Ucits ETF
(HCAN)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,013.00p
|
2,017.00p
|
1,997.50p
|
1,997.50p
|
1,899
|
|
20/02/2025
|
2,028.00p
|
2,024.00p
|
2,010.50p
|
2,010.50p
|
198
|
|
19/02/2025
|
2,028.00p
|
2,029.07p
|
2,012.84p
|
2,021.50p
|
7,713
|
|
18/02/2025
|
2,016.00p
|
2,022.50p
|
2,013.00p
|
2,013.00p
|
806
|
|
17/02/2025
|
2,016.00p
|
2,024.00p
|
2,012.00p
|
2,018.50p
|
407
|
|
14/02/2025
|
2,036.00p
|
2,038.70p
|
2,023.66p
|
2,025.00p
|
778
|
|
13/02/2025
|
2,036.00p
|
2,036.00p
|
2,017.00p
|
2,034.00p
|
97
|
|
12/02/2025
|
2,043.00p
|
2,037.42p
|
2,030.00p
|
2,030.00p
|
727
|
|
11/02/2025
|
2,043.00p
|
2,050.00p
|
2,030.50p
|
2,040.00p
|
11,637
|
|
10/02/2025
|
2,022.50p
|
2,045.27p
|
2,021.00p
|
2,044.00p
|
1,685
|
|
07/02/2025
|
2,022.50p
|
2,029.50p
|
2,017.50p
|
2,024.00p
|
2,041
|
|
06/02/2025
|
2,023.00p
|
2,034.50p
|
2,023.00p
|
2,006.25p
|
203
|
|
05/02/2025
|
1,995.00p
|
2,006.25p
|
1,993.00p
|
2,006.25p
|
2,177
|
|
04/02/2025
|
1,981.00p
|
2,006.50p
|
1,971.38p
|
1,972.00p
|
2,900
|
|
03/02/2025
|
1,973.00p
|
1,978.50p
|
1,938.50p
|
1,972.00p
|
15,474
|
|
31/01/2025
|
2,024.50p
|
2,046.50p
|
2,026.50p
|
2,030.25p
|
140
|
|
30/01/2025
|
2,024.50p
|
2,034.00p
|
2,019.50p
|
2,034.00p
|
1,111
|
|
29/01/2025
|
2,008.00p
|
2,032.81p
|
2,025.21p
|
2,028.00p
|
895
|
|
28/01/2025
|
2,008.00p
|
2,023.50p
|
2,018.85p
|
2,021.25p
|
684
|
|
27/01/2025
|
2,008.00p
|
2,014.50p
|
2,003.00p
|
2,005.50p
|
1,898
|
|
24/01/2025
|
2,039.00p
|
2,043.75p
|
2,023.75p
|
2,023.75p
|
551
|
|
23/01/2025
|
2,039.00p
|
2,041.00p
|
2,031.00p
|
2,037.50p
|
2,701
|
|
22/01/2025
|
2,031.00p
|
2,038.11p
|
2,028.00p
|
2,036.50p
|
611
|
|
21/01/2025
|
2,021.00p
|
2,036.50p
|
2,018.33p
|
2,032.50p
|
5,793
|
|
20/01/2025
|
2,023.50p
|
2,042.00p
|
2,022.50p
|
2,032.50p
|
5,748
|
|
17/01/2025
|
2,016.50p
|
2,031.00p
|
2,016.50p
|
2,031.00p
|
2,000
|
|
16/01/2025
|
1,997.50p
|
2,016.00p
|
2,007.75p
|
2,008.75p
|
18
|
|
15/01/2025
|
1,997.50p
|
2,010.50p
|
1,995.00p
|
2,008.75p
|
3,118
|
|
14/01/2025
|
1,998.00p
|
2,000.00p
|
1,991.14p
|
1,992.00p
|
4,515
|
|
13/01/2025
|
1,998.00p
|
2,003.00p
|
1,995.50p
|
1,995.50p
|
252
|
|
10/01/2025
|
1,985.00p
|
2,018.98p
|
1,993.21p
|
1,996.00p
|
499
|
|
09/01/2025
|
1,985.00p
|
2,021.97p
|
2,011.25p
|
2,011.25p
|
1,568
|
|
08/01/2025
|
1,985.00p
|
2,000.50p
|
1,983.13p
|
1,998.75p
|
4,226
|
|
07/01/2025
|
1,978.00p
|
1,991.00p
|
1,976.50p
|
1,987.50p
|
15,922
|
|
06/01/2025
|
1,987.50p
|
2,002.00p
|
1,986.75p
|
1,986.75p
|
10,036
|
|
03/01/2025
|
1,987.00p
|
1,992.00p
|
1,982.00p
|
1,984.50p
|
10,705
|
|
02/01/2025
|
1,982.00p
|
1,988.74p
|
1,965.00p
|
1,988.00p
|
4,962
|
|
01/01/2025
|
1,918.50p
|
1,952.50p
|
1,932.00p
|
1,946.75p
|
172
|
|
31/12/2024
|
1,918.50p
|
1,952.50p
|
1,932.00p
|
1,946.75p
|
172
|
|
30/12/2024
|
1,918.50p
|
1,953.50p
|
1,918.00p
|
1,944.50p
|
2,437
|
|
27/12/2024
|
1,956.50p
|
1,960.00p
|
1,945.00p
|
1,945.00p
|
98
|
|
26/12/2024
|
1,959.00p
|
1,961.00p
|
1,949.00p
|
1,953.00p
|
220
|
|
25/12/2024
|
1,959.00p
|
1,961.00p
|
1,949.00p
|
1,953.00p
|
220
|
|
24/12/2024
|
1,959.00p
|
1,961.00p
|
1,949.00p
|
1,953.00p
|
220
|
|
23/12/2024
|
1,943.00p
|
1,945.00p
|
1,933.50p
|
1,944.00p
|
605
|
|
20/12/2024
|
1,918.50p
|
1,941.00p
|
1,912.50p
|
1,939.75p
|
3,075
|
|
19/12/2024
|
1,923.50p
|
1,938.50p
|
1,917.50p
|
1,934.00p
|
2,222
|
|
18/12/2024
|
1,959.00p
|
1,972.50p
|
1,959.00p
|
1,963.00p
|
124
|
|
17/12/2024
|
1,972.00p
|
1,972.00p
|
1,961.00p
|
1,961.00p
|
1,203
|
|
16/12/2024
|
2,005.50p
|
2,005.50p
|
1,979.50p
|
1,981.50p
|
2,992
|
|
13/12/2024
|
2,008.50p
|
2,010.00p
|
1,997.00p
|
1,997.00p
|
540
|
|
12/12/2024
|
2,016.50p
|
2,016.50p
|
2,010.00p
|
2,011.00p
|
1,144
|
|
11/12/2024
|
2,015.00p
|
2,018.25p
|
2,001.50p
|
2,018.25p
|
183
|
|
10/12/2024
|
2,007.00p
|
2,014.00p
|
2,002.50p
|
2,009.50p
|
1,586
|
|
09/12/2024
|
2,016.50p
|
2,029.50p
|
2,016.50p
|
2,021.75p
|
87
|
|
06/12/2024
|
2,029.50p
|
2,033.67p
|
2,029.50p
|
2,029.50p
|
88
|
|
05/12/2024
|
2,031.50p
|
2,036.00p
|
2,030.00p
|
2,036.00p
|
5,891
|
|
04/12/2024
|
2,038.50p
|
2,044.39p
|
2,034.00p
|
2,035.00p
|
958
|
|
03/12/2024
|
2,046.00p
|
2,047.50p
|
2,040.50p
|
2,040.50p
|
3,918
|
|
02/12/2024
|
2,040.00p
|
2,044.65p
|
2,036.24p
|
2,037.00p
|
517
|
|
29/11/2024
|
2,040.50p
|
2,044.00p
|
2,035.50p
|
2,044.00p
|
4,737
|
|
28/11/2024
|
2,033.50p
|
2,041.50p
|
2,039.00p
|
2,041.25p
|
154
|
|
27/11/2024
|
2,033.50p
|
2,037.00p
|
2,029.00p
|
2,033.25p
|
5,076
|
|
26/11/2024
|
2,015.50p
|
2,037.00p
|
2,011.67p
|
2,037.00p
|
9,151
|
|
25/11/2024
|
2,059.00p
|
2,060.50p
|
2,050.25p
|
2,050.25p
|
441
|
|
22/11/2024
|
2,056.00p
|
2,060.25p
|
2,045.50p
|
2,036.50p
|
1,330
|
|
21/11/2024
|
2,016.50p
|
2,038.00p
|
2,004.50p
|
2,036.50p
|
4,634
|
|
20/11/2024
|
2,000.50p
|
2,000.50p
|
1,989.50p
|
1,993.50p
|
4,164
|
|
19/11/2024
|
1,981.00p
|
1,992.50p
|
1,981.00p
|
1,992.50p
|
8,017
|
|
18/11/2024
|
1,985.50p
|
1,999.00p
|
1,985.50p
|
1,997.00p
|
4,871
|
|
15/11/2024
|
1,992.00p
|
1,993.00p
|
1,984.00p
|
1,997.50p
|
1,059
|
|
14/11/2024
|
1,999.50p
|
2,007.50p
|
1,980.00p
|
1,997.50p
|
14,323
|
|
13/11/2024
|
1,983.00p
|
1,989.00p
|
1,977.50p
|
1,989.00p
|
4,681
|
|
12/11/2024
|
1,947.50p
|
1,986.50p
|
1,947.50p
|
1,983.75p
|
13,789
|
|
11/11/2024
|
1,954.50p
|
1,963.00p
|
1,954.50p
|
1,961.50p
|
8,677
|
|
08/11/2024
|
1,951.50p
|
1,951.50p
|
1,936.50p
|
1,940.00p
|
12,228
|
|
07/11/2024
|
1,942.50p
|
1,947.50p
|
1,938.00p
|
1,943.00p
|
21,390
|
|
06/11/2024
|
1,924.00p
|
1,942.00p
|
1,913.99p
|
1,925.25p
|
1,381
|
|
05/11/2024
|
1,897.50p
|
1,903.00p
|
1,892.00p
|
1,903.00p
|
536
|
|
04/11/2024
|
1,893.50p
|
1,902.50p
|
1,892.00p
|
1,897.00p
|
13,230
|
|
01/11/2024
|
1,893.00p
|
1,898.63p
|
1,892.00p
|
1,892.25p
|
2,107
|
|
31/10/2024
|
1,895.00p
|
1,903.00p
|
1,890.00p
|
1,894.50p
|
5,135
|
|
30/10/2024
|
1,903.50p
|
1,905.64p
|
1,902.50p
|
1,903.00p
|
5,554
|
|
29/10/2024
|
1,919.00p
|
1,920.00p
|
1,903.00p
|
1,903.00p
|
4,569
|
|
28/10/2024
|
1,919.50p
|
1,921.50p
|
1,900.00p
|
1,916.00p
|
2,710
|
|
25/10/2024
|
1,920.50p
|
1,922.00p
|
1,912.75p
|
1,912.75p
|
3,101
|
|
24/10/2024
|
1,928.00p
|
1,928.00p
|
1,911.00p
|
1,926.00p
|
1,421
|
|
23/10/2024
|
1,935.50p
|
1,935.50p
|
1,926.00p
|
1,926.00p
|
2,366
|
|
22/10/2024
|
1,924.00p
|
1,933.50p
|
1,924.00p
|
1,925.75p
|
1,945
|
|
21/10/2024
|
1,940.00p
|
1,945.90p
|
1,923.50p
|
1,931.25p
|
676
|
|
18/10/2024
|
1,933.50p
|
1,936.50p
|
1,920.00p
|
1,932.75p
|
42
|
|
17/10/2024
|
1,936.50p
|
1,940.00p
|
1,924.61p
|
1,931.00p
|
11,388
|
|
16/10/2024
|
1,922.50p
|
1,925.50p
|
1,915.38p
|
1,925.50p
|
531
|
|
15/10/2024
|
1,916.50p
|
1,916.50p
|
1,897.05p
|
1,900.00p
|
236
|
|
14/10/2024
|
1,916.00p
|
1,917.50p
|
1,910.89p
|
1,915.50p
|
2,528
|
|
11/10/2024
|
1,899.00p
|
1,914.00p
|
1,899.00p
|
1,913.75p
|
726
|
|
10/10/2024
|
1,898.50p
|
1,898.50p
|
1,888.56p
|
1,898.00p
|
1,771
|
|
09/10/2024
|
1,899.50p
|
1,899.50p
|
1,887.88p
|
1,898.50p
|
2,591
|
|
08/10/2024
|
1,885.00p
|
1,892.51p
|
1,884.50p
|
1,885.75p
|
20,203
|
|
07/10/2024
|
1,900.00p
|
1,913.50p
|
1,900.00p
|
1,902.50p
|
121
|
|
04/10/2024
|
1,891.00p
|
1,907.50p
|
1,888.97p
|
1,902.50p
|
1,715
|
|
03/10/2024
|
1,895.50p
|
1,895.50p
|
1,878.00p
|
1,892.00p
|
10,290
|
|
02/10/2024
|
1,892.00p
|
1,894.33p
|
1,881.50p
|
1,885.50p
|
616
|
|
01/10/2024
|
1,862.00p
|
1,880.00p
|
1,865.00p
|
1,880.00p
|
166
|
|
30/09/2024
|
1,862.00p
|
1,866.50p
|
1,852.04p
|
1,852.50p
|
29
|
|
27/09/2024
|
1,869.00p
|
1,869.00p
|
1,864.00p
|
1,867.50p
|
124
|
|
26/09/2024
|
1,869.00p
|
1,875.50p
|
1,866.00p
|
1,866.50p
|
1,450
|
|
25/09/2024
|
1,857.00p
|
1,867.00p
|
1,860.00p
|
1,867.00p
|
8
|
|
24/09/2024
|
1,857.00p
|
1,865.75p
|
1,862.50p
|
1,865.75p
|
136
|
|
23/09/2024
|
1,857.00p
|
1,864.00p
|
1,857.00p
|
1,857.25p
|
1,103
|
|
20/09/2024
|
1,851.00p
|
1,857.00p
|
1,848.50p
|
1,849.00p
|
5,615
|
|
19/09/2024
|
1,862.00p
|
1,867.50p
|
1,852.00p
|
1,860.00p
|
6,984
|
|
18/09/2024
|
1,858.00p
|
1,858.00p
|
1,843.00p
|
1,843.50p
|
1,151
|
|
17/09/2024
|
1,856.50p
|
1,860.00p
|
1,854.02p
|
1,860.00p
|
1,144
|
|
16/09/2024
|
1,850.00p
|
1,851.00p
|
1,838.00p
|
1,841.00p
|
1,490
|
|
13/09/2024
|
1,849.00p
|
1,858.50p
|
1,849.00p
|
1,847.00p
|
633
|
|
12/09/2024
|
1,853.00p
|
1,854.48p
|
1,843.00p
|
1,847.00p
|
2,155
|
|
11/09/2024
|
1,818.50p
|
1,818.75p
|
1,813.00p
|
1,818.75p
|
428
|
|
10/09/2024
|
1,818.50p
|
1,822.00p
|
1,809.50p
|
1,811.00p
|
711
|
|
09/09/2024
|
1,820.50p
|
1,824.50p
|
1,818.50p
|
1,821.50p
|
1,817
|
|
06/09/2024
|
1,803.00p
|
1,820.50p
|
1,791.50p
|
1,791.50p
|
1,242
|
|
05/09/2024
|
1,827.00p
|
1,830.50p
|
1,817.50p
|
1,817.50p
|
517
|
|
04/09/2024
|
1,820.00p
|
1,825.69p
|
1,814.50p
|
1,823.75p
|
134
|
|
03/09/2024
|
1,820.00p
|
1,848.00p
|
1,820.00p
|
1,824.00p
|
462
|
|
02/09/2024
|
1,843.50p
|
1,847.00p
|
1,840.50p
|
1,835.50p
|
2,471
|
|
30/08/2024
|
1,839.00p
|
1,842.00p
|
1,835.50p
|
1,835.50p
|
1,850
|
|
29/08/2024
|
1,836.50p
|
1,843.10p
|
1,834.00p
|
1,843.00p
|
3,603
|
|
28/08/2024
|
1,831.00p
|
1,832.00p
|
1,829.25p
|
1,829.25p
|
157
|
|
27/08/2024
|
1,830.00p
|
1,844.50p
|
1,829.00p
|
1,830.00p
|
430
|
|
26/08/2024
|
1,811.00p
|
1,814.00p
|
1,808.75p
|
1,808.75p
|
282
|
|
23/08/2024
|
1,811.00p
|
1,814.00p
|
1,808.75p
|
1,808.75p
|
282
|
|
22/08/2024
|
1,811.00p
|
1,814.00p
|
1,808.75p
|
1,808.75p
|
282
|