HSBC ETFS HSBC MSCI Canada Ucits ETF
(HCAN)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,119.50p
|
2,120.50p
|
2,102.50p
|
2,104.25p
|
2,803
|
|
17/07/2025
|
2,083.50p
|
2,103.98p
|
2,092.00p
|
2,102.00p
|
233
|
|
16/07/2025
|
2,083.50p
|
2,092.00p
|
2,074.00p
|
2,074.00p
|
728
|
|
15/07/2025
|
2,104.00p
|
2,105.50p
|
2,086.00p
|
2,086.00p
|
2,474
|
|
14/07/2025
|
2,056.50p
|
2,091.25p
|
2,069.00p
|
2,091.25p
|
1,259
|
|
11/07/2025
|
2,056.50p
|
2,076.00p
|
2,063.00p
|
2,072.75p
|
28
|
|
10/07/2025
|
2,056.50p
|
2,071.50p
|
2,056.50p
|
2,071.50p
|
8,453
|
|
09/07/2025
|
2,055.00p
|
2,060.00p
|
2,053.50p
|
2,057.50p
|
2,103
|
|
08/07/2025
|
2,067.00p
|
2,075.00p
|
2,058.00p
|
2,058.00p
|
855
|
|
07/07/2025
|
2,069.00p
|
2,074.00p
|
2,065.50p
|
2,065.50p
|
1,540
|
|
04/07/2025
|
2,064.00p
|
2,072.25p
|
2,063.50p
|
2,072.25p
|
737
|
|
03/07/2025
|
2,065.50p
|
2,070.75p
|
2,056.00p
|
2,070.75p
|
2,478
|
|
02/07/2025
|
2,049.00p
|
2,058.93p
|
2,044.50p
|
2,055.75p
|
28,797
|
|
01/07/2025
|
2,025.00p
|
2,044.50p
|
2,035.00p
|
2,037.50p
|
6,086
|
|
30/06/2025
|
2,025.00p
|
2,031.00p
|
2,023.00p
|
2,031.00p
|
1,076
|
|
27/06/2025
|
2,008.00p
|
2,031.75p
|
2,023.00p
|
2,031.75p
|
2,623
|
|
26/06/2025
|
2,008.00p
|
2,020.50p
|
2,007.50p
|
2,019.50p
|
805
|
|
25/06/2025
|
2,031.00p
|
2,034.00p
|
2,014.25p
|
2,014.25p
|
1,591
|
|
24/06/2025
|
2,030.00p
|
2,041.00p
|
2,023.04p
|
2,030.00p
|
4,248
|
|
23/06/2025
|
2,032.00p
|
2,041.50p
|
2,028.50p
|
2,038.00p
|
2,028
|
|
20/06/2025
|
2,035.50p
|
2,042.00p
|
2,030.52p
|
2,035.50p
|
2,321
|
|
19/06/2025
|
2,041.00p
|
2,051.00p
|
2,032.50p
|
2,036.50p
|
2,472
|
|
18/06/2025
|
2,044.00p
|
2,057.50p
|
2,046.25p
|
2,046.25p
|
627
|
|
17/06/2025
|
2,044.00p
|
2,051.00p
|
2,043.50p
|
2,048.75p
|
1,917
|
|
16/06/2025
|
2,030.00p
|
2,052.50p
|
2,042.00p
|
2,048.75p
|
726
|
|
13/06/2025
|
2,030.00p
|
2,043.00p
|
2,027.04p
|
2,039.00p
|
2,115
|
|
12/06/2025
|
2,024.00p
|
2,035.00p
|
2,022.03p
|
2,032.75p
|
2,073
|
|
11/06/2025
|
2,026.50p
|
2,039.00p
|
2,025.00p
|
2,034.00p
|
1,804
|
|
10/06/2025
|
2,022.00p
|
2,029.00p
|
2,018.50p
|
2,022.25p
|
957
|
|
09/06/2025
|
2,017.50p
|
2,029.00p
|
2,012.80p
|
2,015.50p
|
1,659
|
|
06/06/2025
|
2,021.50p
|
2,030.00p
|
2,017.50p
|
2,022.50p
|
4,171
|
|
05/06/2025
|
2,022.00p
|
2,022.00p
|
2,009.98p
|
2,015.25p
|
7,860
|
|
04/06/2025
|
2,021.50p
|
2,027.00p
|
2,010.00p
|
2,010.00p
|
292
|
|
03/06/2025
|
2,004.50p
|
2,018.00p
|
2,013.00p
|
2,016.50p
|
1,129
|
|
02/06/2025
|
2,004.50p
|
2,010.50p
|
2,001.03p
|
2,004.00p
|
4,968
|
|
30/05/2025
|
1,997.50p
|
2,004.50p
|
1,990.50p
|
2,004.00p
|
2,792
|
|
29/05/2025
|
2,007.50p
|
2,025.00p
|
1,996.98p
|
2,001.75p
|
1,386
|
|
28/05/2025
|
1,993.50p
|
2,009.50p
|
1,992.50p
|
2,004.25p
|
1,281
|
|
27/05/2025
|
2,005.00p
|
2,005.00p
|
1,987.00p
|
2,002.50p
|
7,883
|
|
26/05/2025
|
1,974.00p
|
1,984.50p
|
1,952.00p
|
1,977.00p
|
1,808
|
|
23/05/2025
|
1,974.00p
|
1,984.50p
|
1,952.00p
|
1,977.00p
|
1,808
|
|
22/05/2025
|
1,967.00p
|
1,980.50p
|
1,967.00p
|
1,973.00p
|
7,064
|
|
21/05/2025
|
1,979.00p
|
1,991.00p
|
1,977.99p
|
1,979.00p
|
61
|
|
20/05/2025
|
1,971.50p
|
1,997.00p
|
1,983.00p
|
1,989.50p
|
7
|
|
19/05/2025
|
1,971.50p
|
1,986.97p
|
1,962.50p
|
1,982.50p
|
3,915
|
|
16/05/2025
|
1,989.50p
|
1,991.63p
|
1,984.00p
|
1,987.00p
|
1,144
|
|
15/05/2025
|
1,966.50p
|
1,978.75p
|
1,905.00p
|
1,978.75p
|
4,862
|
|
14/05/2025
|
1,968.00p
|
1,971.00p
|
1,960.50p
|
1,963.25p
|
497
|
|
13/05/2025
|
1,959.50p
|
1,974.96p
|
1,958.50p
|
1,970.00p
|
4,360
|
|
12/05/2025
|
1,973.00p
|
1,981.00p
|
1,955.00p
|
1,959.75p
|
1,566
|
|
09/05/2025
|
1,949.00p
|
1,956.50p
|
1,932.50p
|
1,938.50p
|
19,873
|
|
08/05/2025
|
1,952.50p
|
1,952.50p
|
1,931.03p
|
1,941.00p
|
13,441
|
|
07/05/2025
|
1,937.50p
|
1,943.00p
|
1,929.00p
|
1,939.75p
|
983
|
|
06/05/2025
|
1,939.50p
|
1,940.00p
|
1,919.98p
|
1,930.00p
|
2,505
|
|
05/05/2025
|
1,931.00p
|
1,938.96p
|
1,929.03p
|
1,933.25p
|
2,050
|
|
02/05/2025
|
1,931.00p
|
1,938.96p
|
1,929.03p
|
1,933.25p
|
2,050
|
|
01/05/2025
|
1,920.50p
|
1,933.50p
|
1,913.00p
|
1,932.00p
|
11,862
|
|
30/04/2025
|
1,908.00p
|
1,911.50p
|
1,893.00p
|
1,905.00p
|
2,212
|
|
29/04/2025
|
1,904.50p
|
1,908.00p
|
1,892.00p
|
1,898.00p
|
1,989
|
|
28/04/2025
|
1,898.00p
|
1,903.50p
|
1,893.50p
|
1,898.00p
|
553
|
|
25/04/2025
|
1,901.50p
|
1,912.50p
|
1,890.00p
|
1,897.00p
|
563
|
|
24/04/2025
|
1,883.50p
|
1,893.00p
|
1,880.00p
|
1,890.50p
|
3,826
|
|
23/04/2025
|
1,889.00p
|
1,901.00p
|
1,885.00p
|
1,885.00p
|
584
|
|
22/04/2025
|
1,854.50p
|
1,865.50p
|
1,854.50p
|
1,864.00p
|
4,083
|
|
21/04/2025
|
1,870.00p
|
1,872.00p
|
1,857.50p
|
1,863.50p
|
1,490
|
|
18/04/2025
|
1,870.00p
|
1,872.00p
|
1,857.50p
|
1,863.50p
|
1,490
|
|
17/04/2025
|
1,870.00p
|
1,872.00p
|
1,857.50p
|
1,863.50p
|
1,490
|
|
16/04/2025
|
1,840.00p
|
1,868.00p
|
1,835.00p
|
1,867.75p
|
16,243
|
|
15/04/2025
|
1,854.50p
|
1,858.47p
|
1,838.00p
|
1,848.00p
|
3,489
|
|
14/04/2025
|
1,848.00p
|
1,850.00p
|
1,842.00p
|
1,842.00p
|
571
|
|
11/04/2025
|
1,801.00p
|
1,819.53p
|
1,781.00p
|
1,809.00p
|
5,919
|
|
10/04/2025
|
1,853.00p
|
1,863.50p
|
1,795.25p
|
1,795.25p
|
2,427
|
|
09/04/2025
|
1,755.50p
|
1,771.00p
|
1,730.50p
|
1,753.50p
|
2,089
|
|
08/04/2025
|
1,805.50p
|
1,829.97p
|
1,794.50p
|
1,794.50p
|
2,020
|
|
07/04/2025
|
1,732.00p
|
1,798.39p
|
1,723.50p
|
1,762.75p
|
8,567
|
|
04/04/2025
|
1,862.50p
|
1,868.00p
|
1,775.00p
|
1,807.25p
|
10,107
|
|
03/04/2025
|
1,875.50p
|
1,891.50p
|
1,865.77p
|
1,883.25p
|
3,912
|
|
02/04/2025
|
1,902.50p
|
1,918.00p
|
1,896.00p
|
1,917.50p
|
1,433
|
|
01/04/2025
|
1,898.00p
|
1,917.50p
|
1,886.00p
|
1,917.50p
|
12,743
|
|
31/03/2025
|
1,872.00p
|
1,891.00p
|
1,868.50p
|
1,890.00p
|
6,128
|
|
28/03/2025
|
1,921.00p
|
1,922.00p
|
1,896.50p
|
1,897.25p
|
2,068
|
|
27/03/2025
|
1,932.00p
|
1,934.00p
|
1,912.00p
|
1,918.00p
|
247
|
|
26/03/2025
|
1,952.50p
|
1,957.00p
|
1,940.50p
|
1,940.50p
|
6,845
|
|
25/03/2025
|
1,937.00p
|
1,947.50p
|
1,933.00p
|
1,940.00p
|
5,268
|
|
24/03/2025
|
1,919.00p
|
1,944.50p
|
1,914.50p
|
1,939.50p
|
914
|
|
21/03/2025
|
1,906.50p
|
1,919.00p
|
1,895.00p
|
1,903.25p
|
2,289
|
|
20/03/2025
|
1,910.50p
|
1,914.00p
|
1,892.50p
|
1,907.50p
|
1,151
|
|
19/03/2025
|
1,894.00p
|
1,901.00p
|
1,880.48p
|
1,901.00p
|
3,792
|
|
18/03/2025
|
1,862.00p
|
1,888.85p
|
1,867.85p
|
1,872.25p
|
1,946
|
|
17/03/2025
|
1,862.00p
|
1,883.50p
|
1,861.00p
|
1,880.50p
|
1,884
|
|
14/03/2025
|
1,844.00p
|
1,866.00p
|
1,839.00p
|
1,860.75p
|
1,185
|
|
13/03/2025
|
1,855.00p
|
1,860.00p
|
1,837.50p
|
1,840.75p
|
1,447
|
|
12/03/2025
|
1,850.00p
|
1,851.67p
|
1,836.04p
|
1,847.25p
|
680
|
|
11/03/2025
|
1,863.00p
|
1,867.00p
|
1,831.50p
|
1,833.75p
|
2,628
|
|
10/03/2025
|
1,882.00p
|
1,888.00p
|
1,854.50p
|
1,860.25p
|
6,285
|
|
07/03/2025
|
1,887.00p
|
1,889.47p
|
1,867.00p
|
1,869.00p
|
4,334
|
|
06/03/2025
|
1,900.00p
|
1,911.50p
|
1,882.14p
|
1,908.25p
|
3,860
|
|
05/03/2025
|
1,886.50p
|
1,896.00p
|
1,877.00p
|
1,877.25p
|
3,038
|
|
04/03/2025
|
1,922.00p
|
1,925.00p
|
1,868.50p
|
1,869.75p
|
4,918
|
|
03/03/2025
|
1,980.00p
|
1,985.50p
|
1,963.50p
|
1,963.50p
|
22,929
|
|
28/02/2025
|
1,957.00p
|
1,960.50p
|
1,949.96p
|
1,959.50p
|
581
|
|
27/02/2025
|
1,976.50p
|
1,984.50p
|
1,961.50p
|
1,967.00p
|
251
|
|
26/02/2025
|
1,976.50p
|
1,978.50p
|
1,964.01p
|
1,972.50p
|
1,925
|
|
25/02/2025
|
1,977.00p
|
1,977.00p
|
1,953.50p
|
1,953.50p
|
389
|
|
24/02/2025
|
1,997.50p
|
1,997.50p
|
1,971.50p
|
1,980.50p
|
1,628
|
|
21/02/2025
|
2,013.00p
|
2,017.00p
|
1,997.50p
|
1,997.50p
|
1,899
|
|
20/02/2025
|
2,028.00p
|
2,024.00p
|
2,010.50p
|
2,010.50p
|
198
|
|
19/02/2025
|
2,028.00p
|
2,029.07p
|
2,012.84p
|
2,021.50p
|
7,713
|
|
18/02/2025
|
2,016.00p
|
2,022.50p
|
2,013.00p
|
2,013.00p
|
806
|
|
17/02/2025
|
2,016.00p
|
2,024.00p
|
2,012.00p
|
2,018.50p
|
407
|
|
14/02/2025
|
2,036.00p
|
2,038.70p
|
2,023.66p
|
2,025.00p
|
778
|
|
13/02/2025
|
2,036.00p
|
2,036.00p
|
2,017.00p
|
2,034.00p
|
97
|
|
12/02/2025
|
2,043.00p
|
2,037.42p
|
2,030.00p
|
2,030.00p
|
727
|
|
11/02/2025
|
2,043.00p
|
2,050.00p
|
2,030.50p
|
2,040.00p
|
11,637
|
|
10/02/2025
|
2,022.50p
|
2,045.27p
|
2,021.00p
|
2,044.00p
|
1,685
|
|
07/02/2025
|
2,022.50p
|
2,029.50p
|
2,017.50p
|
2,024.00p
|
2,041
|
|
06/02/2025
|
2,023.00p
|
2,034.50p
|
2,023.00p
|
2,006.25p
|
203
|
|
05/02/2025
|
1,995.00p
|
2,006.25p
|
1,993.00p
|
2,006.25p
|
2,177
|
|
04/02/2025
|
1,981.00p
|
2,006.50p
|
1,971.38p
|
1,972.00p
|
2,900
|
|
03/02/2025
|
1,973.00p
|
1,978.50p
|
1,938.50p
|
1,972.00p
|
15,474
|
|
31/01/2025
|
2,024.50p
|
2,046.50p
|
2,026.50p
|
2,030.25p
|
140
|
|
30/01/2025
|
2,024.50p
|
2,034.00p
|
2,019.50p
|
2,034.00p
|
1,111
|
|
29/01/2025
|
2,008.00p
|
2,032.81p
|
2,025.21p
|
2,028.00p
|
895
|
|
28/01/2025
|
2,008.00p
|
2,023.50p
|
2,018.85p
|
2,021.25p
|
684
|
|
27/01/2025
|
2,008.00p
|
2,014.50p
|
2,003.00p
|
2,005.50p
|
1,898
|
|
24/01/2025
|
2,039.00p
|
2,043.75p
|
2,023.75p
|
2,023.75p
|
551
|
|
23/01/2025
|
2,039.00p
|
2,041.00p
|
2,031.00p
|
2,037.50p
|
2,701
|
|
22/01/2025
|
2,031.00p
|
2,038.11p
|
2,028.00p
|
2,036.50p
|
611
|
|
21/01/2025
|
2,021.00p
|
2,036.50p
|
2,018.33p
|
2,032.50p
|
5,793
|