HSBC ETFS HSBC MSCI Canada Ucits ETF
(HCAN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,056.00p
|
2,060.25p
|
2,045.50p
|
2,036.50p
|
1,330
|
|
21/11/2024
|
2,016.50p
|
2,038.00p
|
2,004.50p
|
2,036.50p
|
4,634
|
|
20/11/2024
|
2,000.50p
|
2,000.50p
|
1,989.50p
|
1,993.50p
|
4,164
|
|
19/11/2024
|
1,981.00p
|
1,992.50p
|
1,981.00p
|
1,992.50p
|
8,017
|
|
18/11/2024
|
1,985.50p
|
1,999.00p
|
1,985.50p
|
1,997.00p
|
4,871
|
|
15/11/2024
|
1,992.00p
|
1,993.00p
|
1,984.00p
|
1,997.50p
|
1,059
|
|
14/11/2024
|
1,999.50p
|
2,007.50p
|
1,980.00p
|
1,997.50p
|
14,323
|
|
13/11/2024
|
1,983.00p
|
1,989.00p
|
1,977.50p
|
1,989.00p
|
4,681
|
|
12/11/2024
|
1,947.50p
|
1,986.50p
|
1,947.50p
|
1,983.75p
|
13,789
|
|
11/11/2024
|
1,954.50p
|
1,963.00p
|
1,954.50p
|
1,961.50p
|
8,677
|
|
08/11/2024
|
1,951.50p
|
1,951.50p
|
1,936.50p
|
1,940.00p
|
12,228
|
|
07/11/2024
|
1,942.50p
|
1,947.50p
|
1,938.00p
|
1,943.00p
|
21,390
|
|
06/11/2024
|
1,924.00p
|
1,942.00p
|
1,913.99p
|
1,925.25p
|
1,381
|
|
05/11/2024
|
1,897.50p
|
1,903.00p
|
1,892.00p
|
1,903.00p
|
536
|
|
04/11/2024
|
1,893.50p
|
1,902.50p
|
1,892.00p
|
1,897.00p
|
13,230
|
|
01/11/2024
|
1,893.00p
|
1,898.63p
|
1,892.00p
|
1,892.25p
|
2,107
|
|
31/10/2024
|
1,895.00p
|
1,903.00p
|
1,890.00p
|
1,894.50p
|
5,135
|
|
30/10/2024
|
1,903.50p
|
1,905.64p
|
1,902.50p
|
1,903.00p
|
5,554
|
|
29/10/2024
|
1,919.00p
|
1,920.00p
|
1,903.00p
|
1,903.00p
|
4,569
|
|
28/10/2024
|
1,919.50p
|
1,921.50p
|
1,900.00p
|
1,916.00p
|
2,710
|
|
25/10/2024
|
1,920.50p
|
1,922.00p
|
1,912.75p
|
1,912.75p
|
3,101
|
|
24/10/2024
|
1,928.00p
|
1,928.00p
|
1,911.00p
|
1,926.00p
|
1,421
|
|
23/10/2024
|
1,935.50p
|
1,935.50p
|
1,926.00p
|
1,926.00p
|
2,366
|
|
22/10/2024
|
1,924.00p
|
1,933.50p
|
1,924.00p
|
1,925.75p
|
1,945
|
|
21/10/2024
|
1,940.00p
|
1,945.90p
|
1,923.50p
|
1,931.25p
|
676
|
|
18/10/2024
|
1,933.50p
|
1,936.50p
|
1,920.00p
|
1,932.75p
|
42
|
|
17/10/2024
|
1,936.50p
|
1,940.00p
|
1,924.61p
|
1,931.00p
|
11,388
|
|
16/10/2024
|
1,922.50p
|
1,925.50p
|
1,915.38p
|
1,925.50p
|
531
|
|
15/10/2024
|
1,916.50p
|
1,916.50p
|
1,897.05p
|
1,900.00p
|
236
|
|
14/10/2024
|
1,916.00p
|
1,917.50p
|
1,910.89p
|
1,915.50p
|
2,528
|
|
11/10/2024
|
1,899.00p
|
1,914.00p
|
1,899.00p
|
1,913.75p
|
726
|
|
10/10/2024
|
1,898.50p
|
1,898.50p
|
1,888.56p
|
1,898.00p
|
1,771
|
|
09/10/2024
|
1,899.50p
|
1,899.50p
|
1,887.88p
|
1,898.50p
|
2,591
|
|
08/10/2024
|
1,885.00p
|
1,892.51p
|
1,884.50p
|
1,885.75p
|
20,203
|
|
07/10/2024
|
1,900.00p
|
1,913.50p
|
1,900.00p
|
1,902.50p
|
121
|
|
04/10/2024
|
1,891.00p
|
1,907.50p
|
1,888.97p
|
1,902.50p
|
1,715
|
|
03/10/2024
|
1,895.50p
|
1,895.50p
|
1,878.00p
|
1,892.00p
|
10,290
|
|
02/10/2024
|
1,892.00p
|
1,894.33p
|
1,881.50p
|
1,885.50p
|
616
|
|
01/10/2024
|
1,862.00p
|
1,880.00p
|
1,865.00p
|
1,880.00p
|
166
|
|
30/09/2024
|
1,862.00p
|
1,866.50p
|
1,852.04p
|
1,852.50p
|
29
|
|
27/09/2024
|
1,869.00p
|
1,869.00p
|
1,864.00p
|
1,867.50p
|
124
|
|
26/09/2024
|
1,869.00p
|
1,875.50p
|
1,866.00p
|
1,866.50p
|
1,450
|
|
25/09/2024
|
1,857.00p
|
1,867.00p
|
1,860.00p
|
1,867.00p
|
8
|
|
24/09/2024
|
1,857.00p
|
1,865.75p
|
1,862.50p
|
1,865.75p
|
136
|
|
23/09/2024
|
1,857.00p
|
1,864.00p
|
1,857.00p
|
1,857.25p
|
1,103
|
|
20/09/2024
|
1,851.00p
|
1,857.00p
|
1,848.50p
|
1,849.00p
|
5,615
|
|
19/09/2024
|
1,862.00p
|
1,867.50p
|
1,852.00p
|
1,860.00p
|
6,984
|
|
18/09/2024
|
1,858.00p
|
1,858.00p
|
1,843.00p
|
1,843.50p
|
1,151
|
|
17/09/2024
|
1,856.50p
|
1,860.00p
|
1,854.02p
|
1,860.00p
|
1,144
|
|
16/09/2024
|
1,850.00p
|
1,851.00p
|
1,838.00p
|
1,841.00p
|
1,490
|
|
13/09/2024
|
1,849.00p
|
1,858.50p
|
1,849.00p
|
1,847.00p
|
633
|
|
12/09/2024
|
1,853.00p
|
1,854.48p
|
1,843.00p
|
1,847.00p
|
2,155
|
|
11/09/2024
|
1,818.50p
|
1,818.75p
|
1,813.00p
|
1,818.75p
|
428
|
|
10/09/2024
|
1,818.50p
|
1,822.00p
|
1,809.50p
|
1,811.00p
|
711
|
|
09/09/2024
|
1,820.50p
|
1,824.50p
|
1,818.50p
|
1,821.50p
|
1,817
|
|
06/09/2024
|
1,803.00p
|
1,820.50p
|
1,791.50p
|
1,791.50p
|
1,242
|
|
05/09/2024
|
1,827.00p
|
1,830.50p
|
1,817.50p
|
1,817.50p
|
517
|
|
04/09/2024
|
1,820.00p
|
1,825.69p
|
1,814.50p
|
1,823.75p
|
134
|
|
03/09/2024
|
1,820.00p
|
1,848.00p
|
1,820.00p
|
1,824.00p
|
462
|
|
02/09/2024
|
1,843.50p
|
1,847.00p
|
1,840.50p
|
1,835.50p
|
2,471
|
|
30/08/2024
|
1,839.00p
|
1,842.00p
|
1,835.50p
|
1,835.50p
|
1,850
|
|
29/08/2024
|
1,836.50p
|
1,843.10p
|
1,834.00p
|
1,843.00p
|
3,603
|
|
28/08/2024
|
1,831.00p
|
1,832.00p
|
1,829.25p
|
1,829.25p
|
157
|
|
27/08/2024
|
1,830.00p
|
1,844.50p
|
1,829.00p
|
1,830.00p
|
430
|
|
26/08/2024
|
1,811.00p
|
1,814.00p
|
1,808.75p
|
1,808.75p
|
282
|
|
23/08/2024
|
1,811.00p
|
1,814.00p
|
1,808.75p
|
1,808.75p
|
282
|
|
22/08/2024
|
1,811.00p
|
1,814.00p
|
1,808.75p
|
1,808.75p
|
282
|
|
21/08/2024
|
1,823.50p
|
1,828.50p
|
1,817.00p
|
1,823.00p
|
238
|
|
20/08/2024
|
1,815.50p
|
1,826.05p
|
1,815.50p
|
1,815.50p
|
1,526
|
|
19/08/2024
|
1,823.00p
|
1,833.00p
|
1,821.97p
|
1,833.00p
|
578
|
|
16/08/2024
|
1,823.00p
|
1,835.50p
|
1,822.00p
|
1,823.00p
|
837
|
|
15/08/2024
|
1,796.50p
|
1,827.25p
|
1,806.50p
|
1,827.25p
|
125
|
|
14/08/2024
|
1,796.50p
|
1,802.25p
|
1,795.54p
|
1,802.25p
|
567
|
|
13/08/2024
|
1,782.00p
|
1,790.13p
|
1,777.50p
|
1,788.00p
|
569
|
|
12/08/2024
|
1,780.50p
|
1,790.50p
|
1,779.00p
|
1,781.75p
|
6,754
|
|
09/08/2024
|
1,775.50p
|
1,782.50p
|
1,768.00p
|
1,773.25p
|
1,187
|
|
08/08/2024
|
1,777.00p
|
1,773.25p
|
1,752.72p
|
1,773.25p
|
169
|
|
07/08/2024
|
1,777.00p
|
1,795.50p
|
1,773.50p
|
1,793.75p
|
1,218
|
|
06/08/2024
|
1,766.00p
|
1,766.00p
|
1,740.20p
|
1,757.75p
|
9,465
|
|
05/08/2024
|
1,717.50p
|
1,741.50p
|
1,696.50p
|
1,733.00p
|
20,603
|
|
02/08/2024
|
1,806.50p
|
1,806.50p
|
1,751.14p
|
1,752.00p
|
4,739
|
|
01/08/2024
|
1,841.50p
|
1,841.50p
|
1,814.50p
|
1,815.25p
|
3,778
|
|
31/07/2024
|
1,826.50p
|
1,834.00p
|
1,820.00p
|
1,832.75p
|
2,777
|
|
30/07/2024
|
1,806.00p
|
1,817.50p
|
1,804.13p
|
1,814.00p
|
1,656
|
|
29/07/2024
|
1,809.50p
|
1,820.00p
|
1,799.00p
|
1,802.50p
|
708
|
|
26/07/2024
|
1,797.50p
|
1,811.00p
|
1,797.50p
|
1,792.50p
|
863
|
|
25/07/2024
|
1,780.50p
|
1,793.00p
|
1,775.50p
|
1,792.50p
|
1,677
|
|
24/07/2024
|
1,799.50p
|
1,806.50p
|
1,797.39p
|
1,800.75p
|
87
|
|
23/07/2024
|
1,810.00p
|
1,814.00p
|
1,805.00p
|
1,808.75p
|
412
|
|
22/07/2024
|
1,810.00p
|
1,814.50p
|
1,802.00p
|
1,807.00p
|
2,585
|
|
19/07/2024
|
1,809.00p
|
1,809.00p
|
1,799.50p
|
1,800.00p
|
228
|
|
18/07/2024
|
1,812.00p
|
1,823.00p
|
1,808.00p
|
1,808.00p
|
885
|
|
17/07/2024
|
1,818.50p
|
1,818.50p
|
1,809.50p
|
1,810.00p
|
129
|
|
16/07/2024
|
1,821.50p
|
1,821.50p
|
1,800.19p
|
1,820.00p
|
592
|
|
15/07/2024
|
1,804.50p
|
1,807.00p
|
1,797.90p
|
1,807.00p
|
459
|
|
12/07/2024
|
1,807.50p
|
1,810.00p
|
1,802.50p
|
1,810.00p
|
1,932
|
|
11/07/2024
|
1,801.50p
|
1,803.50p
|
1,793.06p
|
1,803.00p
|
239
|
|
10/07/2024
|
1,789.00p
|
1,796.75p
|
1,783.87p
|
1,796.75p
|
1,688
|
|
09/07/2024
|
1,787.00p
|
1,789.00p
|
1,778.63p
|
1,781.00p
|
1,835
|
|
08/07/2024
|
1,780.50p
|
1,781.00p
|
1,775.50p
|
1,775.50p
|
1,260
|
|
05/07/2024
|
1,789.00p
|
1,809.38p
|
1,788.50p
|
1,790.50p
|
24,929
|
|
04/07/2024
|
1,806.50p
|
1,810.70p
|
1,805.75p
|
1,805.75p
|
1,445
|
|
03/07/2024
|
1,789.50p
|
1,806.00p
|
1,781.50p
|
1,800.75p
|
27,815
|
|
02/07/2024
|
1,769.00p
|
1,782.00p
|
1,769.00p
|
1,771.75p
|
756
|
|
01/07/2024
|
1,783.00p
|
1,785.46p
|
1,777.00p
|
1,777.50p
|
1,864
|
|
28/06/2024
|
1,788.50p
|
1,798.00p
|
1,786.25p
|
1,786.25p
|
6,247
|
|
27/06/2024
|
1,775.50p
|
1,782.00p
|
1,775.26p
|
1,779.00p
|
21,545
|
|
26/06/2024
|
1,775.00p
|
1,780.00p
|
1,768.50p
|
1,770.00p
|
4,669
|
|
25/06/2024
|
1,778.00p
|
1,778.00p
|
1,764.87p
|
1,772.25p
|
11,732
|
|
24/06/2024
|
1,751.50p
|
1,772.00p
|
1,751.50p
|
1,769.50p
|
11,233
|
|
21/06/2024
|
1,753.00p
|
1,754.50p
|
1,749.20p
|
1,751.25p
|
2,945
|
|
20/06/2024
|
1,739.50p
|
1,753.50p
|
1,739.50p
|
1,752.00p
|
442
|
|
19/06/2024
|
1,742.00p
|
1,744.50p
|
1,736.38p
|
1,738.00p
|
7,995
|
|
18/06/2024
|
1,743.50p
|
1,750.50p
|
1,740.50p
|
1,750.50p
|
1,397
|
|
17/06/2024
|
1,742.00p
|
1,747.13p
|
1,734.50p
|
1,734.50p
|
3,175
|
|
14/06/2024
|
1,743.00p
|
1,744.00p
|
1,730.93p
|
1,741.50p
|
1,366
|
|
13/06/2024
|
1,742.50p
|
1,759.18p
|
1,742.50p
|
1,742.50p
|
849
|
|
12/06/2024
|
1,764.00p
|
1,772.50p
|
1,762.00p
|
1,762.00p
|
15,817
|
|
11/06/2024
|
1,762.50p
|
1,763.00p
|
1,756.50p
|
1,762.00p
|
1,564
|
|
10/06/2024
|
1,766.50p
|
1,775.50p
|
1,766.50p
|
1,775.50p
|
785
|
|
07/06/2024
|
1,776.00p
|
1,789.44p
|
1,776.00p
|
1,777.00p
|
819
|
|
06/06/2024
|
1,785.50p
|
1,787.50p
|
1,778.52p
|
1,785.00p
|
2,516
|
|
05/06/2024
|
1,774.00p
|
1,781.56p
|
1,771.62p
|
1,778.00p
|
1,867
|
|
04/06/2024
|
1,768.00p
|
1,776.39p
|
1,762.00p
|
1,762.00p
|
2,212
|
|
03/06/2024
|
1,800.00p
|
1,810.00p
|
1,788.00p
|
1,789.25p
|
3,398
|
|
31/05/2024
|
1,790.50p
|
1,797.50p
|
1,786.50p
|
1,787.00p
|
4,520
|
|
30/05/2024
|
1,765.00p
|
1,786.00p
|
1,761.00p
|
1,786.00p
|
1,895
|
|
29/05/2024
|
1,790.00p
|
1,795.19p
|
1,772.00p
|
1,772.00p
|
534
|
|
28/05/2024
|
1,807.00p
|
1,814.86p
|
1,795.93p
|
1,798.00p
|
6,411
|
|
27/05/2024
|
1,797.00p
|
1,806.00p
|
1,794.50p
|
1,805.00p
|
3,647
|