HSBC ETFS HSBC MSCI Canada Ucits ETF
(HCAN)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,316.00p
|
2,330.50p
|
2,312.50p
|
2,315.75p
|
4,047
|
|
30/10/2025
|
2,314.00p
|
2,328.00p
|
2,311.50p
|
2,325.00p
|
6,211
|
|
29/10/2025
|
2,326.50p
|
2,339.50p
|
2,325.02p
|
2,327.25p
|
1,937
|
|
28/10/2025
|
2,285.00p
|
2,323.50p
|
2,284.00p
|
2,322.50p
|
4,096
|
|
27/10/2025
|
2,302.50p
|
2,306.00p
|
2,278.50p
|
2,286.50p
|
10,731
|
|
24/10/2025
|
2,279.50p
|
2,297.50p
|
2,272.00p
|
2,297.50p
|
1,688
|
|
23/10/2025
|
2,266.50p
|
2,284.00p
|
2,264.50p
|
2,282.00p
|
12,148
|
|
22/10/2025
|
2,261.00p
|
2,262.00p
|
2,241.50p
|
2,251.00p
|
12,854
|
|
21/10/2025
|
2,269.00p
|
2,273.50p
|
2,243.00p
|
2,243.00p
|
16,711
|
|
20/10/2025
|
2,256.50p
|
2,273.00p
|
2,256.00p
|
2,271.50p
|
782
|
|
17/10/2025
|
2,244.00p
|
2,262.00p
|
2,239.33p
|
2,248.50p
|
10,633
|
|
16/10/2025
|
2,291.00p
|
2,295.50p
|
2,287.50p
|
2,291.00p
|
780
|
|
15/10/2025
|
2,290.50p
|
2,297.50p
|
2,288.00p
|
2,295.50p
|
1,018
|
|
14/10/2025
|
2,264.00p
|
2,279.95p
|
2,248.50p
|
2,279.25p
|
14,619
|
|
13/10/2025
|
2,267.50p
|
2,277.75p
|
2,260.50p
|
2,277.75p
|
9,411
|
|
10/10/2025
|
2,284.00p
|
2,300.00p
|
2,261.50p
|
2,261.50p
|
2,703
|
|
09/10/2025
|
2,305.00p
|
2,306.00p
|
2,288.00p
|
2,290.50p
|
5,303
|
|
08/10/2025
|
2,291.50p
|
2,291.50p
|
2,282.50p
|
2,290.25p
|
2,352
|
|
07/10/2025
|
2,287.50p
|
2,300.50p
|
2,285.00p
|
2,286.75p
|
3,873
|
|
06/10/2025
|
2,293.00p
|
2,303.00p
|
2,281.50p
|
2,295.25p
|
6,663
|
|
03/10/2025
|
2,272.50p
|
2,283.00p
|
2,268.43p
|
2,282.50p
|
1,763
|
|
02/10/2025
|
2,253.00p
|
2,268.00p
|
2,249.00p
|
2,252.00p
|
1,141
|
|
01/10/2025
|
2,253.00p
|
2,260.50p
|
2,248.50p
|
2,260.25p
|
2,895
|
|
30/09/2025
|
2,252.00p
|
2,259.00p
|
2,245.75p
|
2,245.75p
|
1,175
|
|
29/09/2025
|
2,252.50p
|
2,259.00p
|
2,245.50p
|
2,254.50p
|
970
|
|
26/09/2025
|
2,250.00p
|
2,256.00p
|
2,243.74p
|
2,246.00p
|
7,876
|
|
25/09/2025
|
2,244.00p
|
2,252.50p
|
2,237.50p
|
2,250.75p
|
3,639
|
|
24/09/2025
|
2,262.50p
|
2,269.00p
|
2,251.00p
|
2,259.50p
|
2,131
|
|
23/09/2025
|
2,270.50p
|
2,272.00p
|
2,260.40p
|
2,264.75p
|
8,406
|
|
22/09/2025
|
2,267.00p
|
2,269.50p
|
2,255.52p
|
2,260.50p
|
4,037
|
|
19/09/2025
|
2,235.00p
|
2,251.50p
|
2,223.00p
|
2,251.50p
|
10,344
|
|
18/09/2025
|
2,211.50p
|
2,225.00p
|
2,205.15p
|
2,225.00p
|
1,670
|
|
17/09/2025
|
2,207.50p
|
2,212.50p
|
2,198.50p
|
2,207.00p
|
5,042
|
|
16/09/2025
|
2,197.00p
|
2,213.00p
|
2,199.25p
|
2,199.25p
|
85
|
|
15/09/2025
|
2,197.00p
|
2,204.25p
|
2,194.50p
|
2,204.25p
|
1,850
|
|
12/09/2025
|
2,209.50p
|
2,214.11p
|
2,198.50p
|
2,199.50p
|
663
|
|
11/09/2025
|
2,189.00p
|
2,206.50p
|
2,193.50p
|
2,206.50p
|
22
|
|
10/09/2025
|
2,189.00p
|
2,198.50p
|
2,189.20p
|
2,190.75p
|
813
|
|
09/09/2025
|
2,189.00p
|
2,193.75p
|
2,187.28p
|
2,193.75p
|
40
|
|
08/09/2025
|
2,196.50p
|
2,201.00p
|
2,179.48p
|
2,185.50p
|
303
|
|
05/09/2025
|
2,202.50p
|
2,205.00p
|
2,179.00p
|
2,181.00p
|
2,642
|
|
04/09/2025
|
2,185.50p
|
2,192.50p
|
2,184.48p
|
2,187.50p
|
660
|
|
03/09/2025
|
2,179.00p
|
2,186.50p
|
2,175.50p
|
2,183.50p
|
1,729
|
|
02/09/2025
|
2,176.50p
|
2,183.50p
|
2,167.00p
|
2,175.25p
|
1,542
|
|
01/09/2025
|
2,159.00p
|
2,171.00p
|
2,162.50p
|
2,166.00p
|
6,682
|
|
29/08/2025
|
2,159.00p
|
2,169.50p
|
2,157.50p
|
2,164.00p
|
3,660
|
|
28/08/2025
|
2,157.00p
|
2,161.50p
|
2,152.15p
|
2,152.50p
|
3,579
|
|
27/08/2025
|
2,143.50p
|
2,152.00p
|
2,143.50p
|
2,151.25p
|
590
|
|
26/08/2025
|
2,128.50p
|
2,134.50p
|
2,119.50p
|
2,134.50p
|
5,067
|
|
25/08/2025
|
2,117.50p
|
2,136.00p
|
2,115.50p
|
2,133.75p
|
461
|
|
22/08/2025
|
2,117.50p
|
2,136.00p
|
2,115.50p
|
2,133.75p
|
461
|
|
21/08/2025
|
2,099.50p
|
2,112.50p
|
2,098.00p
|
2,111.00p
|
962
|
|
20/08/2025
|
2,098.00p
|
2,104.00p
|
2,087.50p
|
2,104.00p
|
231
|
|
19/08/2025
|
2,106.00p
|
2,107.50p
|
2,102.50p
|
2,102.50p
|
436
|
|
18/08/2025
|
2,098.00p
|
2,105.50p
|
2,098.00p
|
2,098.50p
|
4,555
|
|
15/08/2025
|
2,107.00p
|
2,111.00p
|
2,095.50p
|
2,096.50p
|
1,015
|
|
14/08/2025
|
2,106.00p
|
2,112.00p
|
2,100.25p
|
2,100.25p
|
8,224
|
|
13/08/2025
|
2,116.00p
|
2,116.50p
|
2,109.50p
|
2,109.50p
|
686
|
|
12/08/2025
|
2,121.00p
|
2,122.50p
|
2,110.00p
|
2,114.25p
|
668
|
|
11/08/2025
|
2,118.00p
|
2,122.46p
|
2,114.18p
|
2,121.50p
|
5,746
|
|
08/08/2025
|
2,124.00p
|
2,127.00p
|
2,122.50p
|
2,122.50p
|
4,999
|
|
07/08/2025
|
2,153.00p
|
2,166.50p
|
2,123.50p
|
2,124.50p
|
391
|
|
06/08/2025
|
2,151.00p
|
2,174.49p
|
2,143.50p
|
2,168.25p
|
13,028
|
|
05/08/2025
|
2,128.00p
|
2,135.50p
|
2,124.00p
|
2,130.00p
|
3,722
|
|
04/08/2025
|
2,103.00p
|
2,123.50p
|
2,095.00p
|
2,123.00p
|
10,365
|
|
01/08/2025
|
2,111.50p
|
2,117.50p
|
2,092.00p
|
2,098.00p
|
7,402
|
|
31/07/2025
|
2,127.50p
|
2,131.00p
|
2,125.00p
|
2,121.50p
|
1,787
|
|
30/07/2025
|
2,128.00p
|
2,137.00p
|
2,124.50p
|
2,130.00p
|
721
|
|
29/07/2025
|
2,129.50p
|
2,136.00p
|
2,121.75p
|
2,121.75p
|
4,748
|
|
28/07/2025
|
2,127.50p
|
2,128.00p
|
2,115.50p
|
2,119.25p
|
2,046
|
|
25/07/2025
|
2,108.50p
|
2,115.50p
|
2,105.40p
|
2,115.50p
|
587
|
|
24/07/2025
|
2,108.50p
|
2,115.00p
|
2,103.00p
|
2,110.50p
|
911
|
|
23/07/2025
|
2,116.00p
|
2,124.00p
|
2,107.00p
|
2,108.00p
|
7,190
|
|
22/07/2025
|
2,109.00p
|
2,106.50p
|
2,097.00p
|
2,106.50p
|
822
|
|
21/07/2025
|
2,109.00p
|
2,110.00p
|
2,104.75p
|
2,108.00p
|
562
|
|
18/07/2025
|
2,119.50p
|
2,120.50p
|
2,102.50p
|
2,104.25p
|
2,803
|
|
17/07/2025
|
2,083.50p
|
2,103.98p
|
2,092.00p
|
2,102.00p
|
233
|
|
16/07/2025
|
2,083.50p
|
2,092.00p
|
2,074.00p
|
2,074.00p
|
728
|
|
15/07/2025
|
2,104.00p
|
2,105.50p
|
2,086.00p
|
2,086.00p
|
2,474
|
|
14/07/2025
|
2,056.50p
|
2,091.25p
|
2,069.00p
|
2,091.25p
|
1,259
|
|
11/07/2025
|
2,056.50p
|
2,076.00p
|
2,063.00p
|
2,072.75p
|
28
|
|
10/07/2025
|
2,056.50p
|
2,071.50p
|
2,056.50p
|
2,071.50p
|
8,453
|
|
09/07/2025
|
2,055.00p
|
2,060.00p
|
2,053.50p
|
2,057.50p
|
2,103
|
|
08/07/2025
|
2,067.00p
|
2,075.00p
|
2,058.00p
|
2,058.00p
|
855
|
|
07/07/2025
|
2,069.00p
|
2,074.00p
|
2,065.50p
|
2,065.50p
|
1,540
|
|
04/07/2025
|
2,064.00p
|
2,072.25p
|
2,063.50p
|
2,072.25p
|
737
|
|
03/07/2025
|
2,065.50p
|
2,070.75p
|
2,056.00p
|
2,070.75p
|
2,478
|
|
02/07/2025
|
2,049.00p
|
2,058.93p
|
2,044.50p
|
2,055.75p
|
28,797
|
|
01/07/2025
|
2,025.00p
|
2,044.50p
|
2,035.00p
|
2,037.50p
|
6,086
|
|
30/06/2025
|
2,025.00p
|
2,031.00p
|
2,023.00p
|
2,031.00p
|
1,076
|
|
27/06/2025
|
2,008.00p
|
2,031.75p
|
2,023.00p
|
2,031.75p
|
2,623
|
|
26/06/2025
|
2,008.00p
|
2,020.50p
|
2,007.50p
|
2,019.50p
|
805
|
|
25/06/2025
|
2,031.00p
|
2,034.00p
|
2,014.25p
|
2,014.25p
|
1,591
|
|
24/06/2025
|
2,030.00p
|
2,041.00p
|
2,023.04p
|
2,030.00p
|
4,248
|
|
23/06/2025
|
2,032.00p
|
2,041.50p
|
2,028.50p
|
2,038.00p
|
2,028
|
|
20/06/2025
|
2,035.50p
|
2,042.00p
|
2,030.52p
|
2,035.50p
|
2,321
|
|
19/06/2025
|
2,041.00p
|
2,051.00p
|
2,032.50p
|
2,036.50p
|
2,472
|
|
18/06/2025
|
2,044.00p
|
2,057.50p
|
2,046.25p
|
2,046.25p
|
627
|
|
17/06/2025
|
2,044.00p
|
2,051.00p
|
2,043.50p
|
2,048.75p
|
1,917
|
|
16/06/2025
|
2,030.00p
|
2,052.50p
|
2,042.00p
|
2,048.75p
|
726
|
|
13/06/2025
|
2,030.00p
|
2,043.00p
|
2,027.04p
|
2,039.00p
|
2,115
|
|
12/06/2025
|
2,024.00p
|
2,035.00p
|
2,022.03p
|
2,032.75p
|
2,073
|
|
11/06/2025
|
2,026.50p
|
2,039.00p
|
2,025.00p
|
2,034.00p
|
1,804
|
|
10/06/2025
|
2,022.00p
|
2,029.00p
|
2,018.50p
|
2,022.25p
|
957
|
|
09/06/2025
|
2,017.50p
|
2,029.00p
|
2,012.80p
|
2,015.50p
|
1,659
|
|
06/06/2025
|
2,021.50p
|
2,030.00p
|
2,017.50p
|
2,022.50p
|
4,171
|
|
05/06/2025
|
2,022.00p
|
2,022.00p
|
2,009.98p
|
2,015.25p
|
7,860
|
|
04/06/2025
|
2,021.50p
|
2,027.00p
|
2,010.00p
|
2,010.00p
|
292
|
|
03/06/2025
|
2,004.50p
|
2,018.00p
|
2,013.00p
|
2,016.50p
|
1,129
|
|
02/06/2025
|
2,004.50p
|
2,010.50p
|
2,001.03p
|
2,004.00p
|
4,968
|
|
30/05/2025
|
1,997.50p
|
2,004.50p
|
1,990.50p
|
2,004.00p
|
2,792
|
|
29/05/2025
|
2,007.50p
|
2,025.00p
|
1,996.98p
|
2,001.75p
|
1,386
|
|
28/05/2025
|
1,993.50p
|
2,009.50p
|
1,992.50p
|
2,004.25p
|
1,281
|
|
27/05/2025
|
2,005.00p
|
2,005.00p
|
1,987.00p
|
2,002.50p
|
7,883
|
|
26/05/2025
|
1,974.00p
|
1,984.50p
|
1,952.00p
|
1,977.00p
|
1,808
|
|
23/05/2025
|
1,974.00p
|
1,984.50p
|
1,952.00p
|
1,977.00p
|
1,808
|
|
22/05/2025
|
1,967.00p
|
1,980.50p
|
1,967.00p
|
1,973.00p
|
7,064
|
|
21/05/2025
|
1,979.00p
|
1,991.00p
|
1,977.99p
|
1,979.00p
|
61
|
|
20/05/2025
|
1,971.50p
|
1,997.00p
|
1,983.00p
|
1,989.50p
|
7
|
|
19/05/2025
|
1,971.50p
|
1,986.97p
|
1,962.50p
|
1,982.50p
|
3,915
|
|
16/05/2025
|
1,989.50p
|
1,991.63p
|
1,984.00p
|
1,987.00p
|
1,144
|
|
15/05/2025
|
1,966.50p
|
1,978.75p
|
1,905.00p
|
1,978.75p
|
4,862
|
|
14/05/2025
|
1,968.00p
|
1,971.00p
|
1,960.50p
|
1,963.25p
|
497
|
|
13/05/2025
|
1,959.50p
|
1,974.96p
|
1,958.50p
|
1,970.00p
|
4,360
|
|
12/05/2025
|
1,973.00p
|
1,981.00p
|
1,955.00p
|
1,959.75p
|
1,566
|
|
09/05/2025
|
1,949.00p
|
1,956.50p
|
1,932.50p
|
1,938.50p
|
19,873
|
|
08/05/2025
|
1,952.50p
|
1,952.50p
|
1,931.03p
|
1,941.00p
|
13,441
|
|
07/05/2025
|
1,937.50p
|
1,943.00p
|
1,929.00p
|
1,939.75p
|
983
|
|
06/05/2025
|
1,939.50p
|
1,940.00p
|
1,919.98p
|
1,930.00p
|
2,505
|
|
05/05/2025
|
1,931.00p
|
1,938.96p
|
1,929.03p
|
1,933.25p
|
2,050
|
|
02/05/2025
|
1,931.00p
|
1,938.96p
|
1,929.03p
|
1,933.25p
|
2,050
|