HSBC ETFS HSBC MSCI Canada Ucits ETF

(HCAN)
Sector: n/a
2,031.00p
23.25p 1.16
Last updated: 17:00:03

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:01 2030p 48 £974.88 PC Sell
17/01/2025 16:35:01 2030p 48 £974.88 Unknown
17/01/2025 15:16:04 2020p 1 £20.20 AT Sell
17/01/2025 15:16:04 2020p 1 £20.20 AT Sell
17/01/2025 14:51:02 2025p 9 £182.25 O Sell
17/01/2025 14:39:03 2023p 1,888 £38,194.24 AT Sell
17/01/2025 14:33:01 2022p 46 £930.12 AT Sell
17/01/2025 11:01:00 2018p 5 £100.90 O Buy
17/01/2025 08:03:04 2017p 2 £40.34 AT Sell

Analysis

Buy Sell Unknown
Quantity 1 7 1
Volume 5 1,995 48
Value £101 £40,353 £975

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price