Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:01 | 2030p | 48 | £974.88 | PC | Sell |
17/01/2025 | 16:35:01 | 2030p | 48 | £974.88 | Unknown | |
17/01/2025 | 15:16:04 | 2020p | 1 | £20.20 | AT | Sell |
17/01/2025 | 15:16:04 | 2020p | 1 | £20.20 | AT | Sell |
17/01/2025 | 14:51:02 | 2025p | 9 | £182.25 | O | Sell |
17/01/2025 | 14:39:03 | 2023p | 1,888 | £38,194.24 | AT | Sell |
17/01/2025 | 14:33:01 | 2022p | 46 | £930.12 | AT | Sell |
17/01/2025 | 11:01:00 | 2018p | 5 | £100.90 | O | Buy |
17/01/2025 | 08:03:04 | 2017p | 2 | £40.34 | AT | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 1 | 7 | 1 |
Volume | 5 | 1,995 | 48 |
Value | £101 | £40,353 | £975 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |