Hardide
(HDD)
Sector: Chemicals
Historic Prices - up to 10 years
|
13/08/2025
|
7.50p
|
7.77p
|
7.31p
|
7.50p
|
6,857
|
|
12/08/2025
|
7.75p
|
7.90p
|
7.50p
|
7.50p
|
14,453
|
|
11/08/2025
|
7.75p
|
7.90p
|
7.53p
|
7.75p
|
67
|
|
08/08/2025
|
7.75p
|
7.90p
|
7.75p
|
7.75p
|
0
|
|
07/08/2025
|
7.75p
|
7.90p
|
7.75p
|
7.75p
|
0
|
|
06/08/2025
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
17,400
|
|
05/08/2025
|
7.75p
|
7.90p
|
7.75p
|
7.75p
|
0
|
|
04/08/2025
|
7.75p
|
7.78p
|
7.53p
|
7.75p
|
19,967
|
|
01/08/2025
|
7.75p
|
7.90p
|
7.75p
|
7.75p
|
0
|
|
31/07/2025
|
7.75p
|
7.90p
|
7.51p
|
7.75p
|
153,801
|
|
30/07/2025
|
7.75p
|
7.90p
|
7.51p
|
7.75p
|
153,801
|
|
29/07/2025
|
7.75p
|
7.90p
|
7.50p
|
7.75p
|
81,862
|
|
28/07/2025
|
7.75p
|
7.90p
|
7.51p
|
7.75p
|
197,958
|
|
25/07/2025
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
3,123
|
|
24/07/2025
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
18,751
|
|
23/07/2025
|
8.00p
|
8.16p
|
7.50p
|
7.75p
|
264,217
|
|
22/07/2025
|
8.00p
|
8.16p
|
8.00p
|
8.00p
|
453
|
|
21/07/2025
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
210,148
|
|
18/07/2025
|
8.00p
|
8.50p
|
7.85p
|
8.00p
|
122,614
|
|
17/07/2025
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
58
|
|
16/07/2025
|
8.00p
|
8.49p
|
7.81p
|
8.00p
|
12,700
|
|
15/07/2025
|
8.00p
|
8.40p
|
8.00p
|
8.00p
|
120
|
|
14/07/2025
|
8.00p
|
8.39p
|
8.00p
|
8.00p
|
3,086
|
|
11/07/2025
|
8.00p
|
8.06p
|
8.00p
|
8.00p
|
0
|
|
10/07/2025
|
8.00p
|
8.39p
|
8.00p
|
8.00p
|
1,132
|
|
09/07/2025
|
8.00p
|
8.06p
|
8.00p
|
8.00p
|
0
|
|
08/07/2025
|
8.25p
|
8.40p
|
8.00p
|
8.00p
|
10,659
|
|
07/07/2025
|
8.25p
|
8.40p
|
8.00p
|
8.25p
|
36,367
|
|
04/07/2025
|
8.25p
|
8.40p
|
8.25p
|
8.25p
|
0
|
|
03/07/2025
|
8.25p
|
8.40p
|
8.25p
|
8.25p
|
0
|
|
02/07/2025
|
8.25p
|
8.30p
|
8.01p
|
8.25p
|
59,502
|
|
01/07/2025
|
8.25p
|
8.25p
|
8.05p
|
8.25p
|
70,000
|
|
30/06/2025
|
8.25p
|
8.50p
|
8.05p
|
8.25p
|
136,937
|
|
27/06/2025
|
8.25p
|
8.40p
|
8.25p
|
8.25p
|
60,000
|
|
26/06/2025
|
8.25p
|
8.48p
|
8.03p
|
8.25p
|
102,135
|
|
25/06/2025
|
8.25p
|
8.48p
|
8.10p
|
8.25p
|
15,904
|
|
24/06/2025
|
8.25p
|
8.48p
|
8.10p
|
8.25p
|
21,144
|
|
23/06/2025
|
8.25p
|
8.48p
|
8.10p
|
8.25p
|
2,569
|
|
20/06/2025
|
8.25p
|
8.40p
|
8.10p
|
8.25p
|
70,000
|
|
19/06/2025
|
8.00p
|
8.48p
|
7.60p
|
8.25p
|
249,304
|
|
18/06/2025
|
8.25p
|
8.25p
|
7.73p
|
8.00p
|
12
|
|
17/06/2025
|
8.25p
|
8.25p
|
8.24p
|
8.25p
|
9,567
|
|
16/06/2025
|
8.25p
|
8.25p
|
8.06p
|
8.25p
|
130
|
|
13/06/2025
|
8.25p
|
8.30p
|
7.98p
|
8.25p
|
75,860
|
|
12/06/2025
|
8.25p
|
8.25p
|
8.06p
|
8.25p
|
18,640
|
|
11/06/2025
|
8.25p
|
8.32p
|
8.06p
|
8.25p
|
38,287
|
|
10/06/2025
|
8.25p
|
8.33p
|
8.06p
|
8.25p
|
89,269
|
|
09/06/2025
|
8.25p
|
8.50p
|
8.15p
|
8.25p
|
74,775
|
|
06/06/2025
|
7.75p
|
8.40p
|
7.75p
|
8.25p
|
260,263
|
|
05/06/2025
|
7.75p
|
7.94p
|
7.75p
|
7.75p
|
76,543
|
|
04/06/2025
|
7.75p
|
7.85p
|
7.75p
|
7.75p
|
150,500
|
|
03/06/2025
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
130,340
|
|
02/06/2025
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
30/05/2025
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
29/05/2025
|
7.75p
|
7.90p
|
7.75p
|
7.75p
|
81,114
|
|
28/05/2025
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
314,362
|
|
27/05/2025
|
7.38p
|
7.89p
|
7.38p
|
7.75p
|
240,201
|
|
26/05/2025
|
7.38p
|
7.65p
|
7.38p
|
7.38p
|
104,250
|
|
23/05/2025
|
7.38p
|
7.65p
|
7.38p
|
7.38p
|
104,250
|
|
22/05/2025
|
7.88p
|
8.00p
|
7.08p
|
7.38p
|
55,607
|
|
21/05/2025
|
7.88p
|
8.00p
|
7.78p
|
7.88p
|
167,828
|
|
20/05/2025
|
7.00p
|
7.88p
|
7.00p
|
7.88p
|
370,660
|
|
19/05/2025
|
6.75p
|
6.75p
|
6.63p
|
6.75p
|
0
|
|
16/05/2025
|
6.88p
|
6.95p
|
6.55p
|
6.75p
|
113,540
|
|
15/05/2025
|
6.88p
|
7.18p
|
6.80p
|
6.88p
|
348
|
|
14/05/2025
|
6.88p
|
6.88p
|
6.65p
|
6.88p
|
0
|
|
13/05/2025
|
6.88p
|
6.88p
|
6.77p
|
6.88p
|
10,000
|
|
12/05/2025
|
6.88p
|
7.18p
|
6.88p
|
6.88p
|
13,858
|
|
09/05/2025
|
6.75p
|
6.99p
|
6.75p
|
6.88p
|
102,365
|
|
08/05/2025
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
07/05/2025
|
6.88p
|
6.88p
|
6.61p
|
6.75p
|
95,710
|
|
06/05/2025
|
6.75p
|
7.48p
|
6.75p
|
7.13p
|
360,910
|
|
05/05/2025
|
6.75p
|
6.92p
|
6.75p
|
6.75p
|
0
|
|
02/05/2025
|
6.75p
|
6.92p
|
6.75p
|
6.75p
|
0
|
|
01/05/2025
|
6.25p
|
6.90p
|
6.25p
|
6.75p
|
145,000
|
|
30/04/2025
|
5.75p
|
6.50p
|
5.75p
|
6.25p
|
442,607
|
|
29/04/2025
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
3,491
|
|
28/04/2025
|
5.75p
|
5.98p
|
5.75p
|
5.75p
|
117
|
|
25/04/2025
|
5.75p
|
5.90p
|
5.75p
|
5.75p
|
13,356
|
|
24/04/2025
|
5.75p
|
5.83p
|
5.75p
|
5.75p
|
0
|
|
23/04/2025
|
5.50p
|
6.00p
|
5.50p
|
5.75p
|
100,000
|
|
22/04/2025
|
5.50p
|
5.50p
|
5.00p
|
5.50p
|
70,077
|
|
21/04/2025
|
5.50p
|
5.94p
|
5.50p
|
5.50p
|
170,584
|
|
18/04/2025
|
5.50p
|
5.94p
|
5.50p
|
5.50p
|
170,584
|
|
17/04/2025
|
5.50p
|
5.94p
|
5.50p
|
5.50p
|
170,584
|
|
16/04/2025
|
5.50p
|
5.50p
|
5.30p
|
5.50p
|
0
|
|
15/04/2025
|
5.50p
|
5.65p
|
5.50p
|
5.50p
|
45,477
|
|
14/04/2025
|
5.50p
|
5.50p
|
5.30p
|
5.50p
|
0
|
|
11/04/2025
|
5.50p
|
5.65p
|
5.03p
|
5.50p
|
131,000
|
|
10/04/2025
|
5.50p
|
5.50p
|
5.25p
|
5.50p
|
0
|
|
09/04/2025
|
5.50p
|
5.70p
|
5.26p
|
5.50p
|
38,081
|
|
08/04/2025
|
5.50p
|
5.67p
|
5.50p
|
5.50p
|
10,000
|
|
07/04/2025
|
5.65p
|
5.67p
|
5.25p
|
5.50p
|
23,326
|
|
04/04/2025
|
5.75p
|
5.75p
|
5.34p
|
5.65p
|
157,271
|
|
03/04/2025
|
6.25p
|
6.25p
|
5.52p
|
5.75p
|
223,666
|
|
02/04/2025
|
6.25p
|
6.25p
|
6.02p
|
6.25p
|
5,974
|
|
01/04/2025
|
6.25p
|
6.33p
|
6.06p
|
6.25p
|
195,680
|
|
31/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
198
|
|
28/03/2025
|
6.25p
|
6.34p
|
6.25p
|
6.25p
|
111
|
|
27/03/2025
|
6.25p
|
6.25p
|
6.06p
|
6.25p
|
112
|
|
26/03/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
25/03/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
24/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
44,772
|
|
21/03/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
20/03/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
19/03/2025
|
6.00p
|
6.40p
|
6.00p
|
6.25p
|
148,812
|
|
18/03/2025
|
5.90p
|
6.28p
|
5.50p
|
6.00p
|
823,076
|
|
17/03/2025
|
5.90p
|
5.90p
|
5.75p
|
5.75p
|
212,326
|
|
14/03/2025
|
5.90p
|
5.90p
|
5.66p
|
5.90p
|
0
|
|
13/03/2025
|
5.90p
|
5.98p
|
5.90p
|
5.90p
|
51,142
|
|
12/03/2025
|
5.85p
|
5.90p
|
5.64p
|
5.90p
|
0
|
|
11/03/2025
|
5.85p
|
5.85p
|
5.64p
|
5.85p
|
0
|
|
10/03/2025
|
5.85p
|
5.92p
|
5.85p
|
5.85p
|
6,000
|
|
07/03/2025
|
5.85p
|
5.92p
|
5.60p
|
5.85p
|
64,225
|
|
06/03/2025
|
5.85p
|
6.00p
|
5.75p
|
5.85p
|
168,142
|
|
05/03/2025
|
5.85p
|
6.10p
|
5.51p
|
5.85p
|
136,853
|
|
04/03/2025
|
6.15p
|
6.28p
|
5.50p
|
5.80p
|
255,081
|
|
03/03/2025
|
6.25p
|
6.40p
|
6.15p
|
6.15p
|
15,546
|
|
28/02/2025
|
6.25p
|
6.25p
|
6.07p
|
6.25p
|
0
|
|
27/02/2025
|
6.75p
|
6.75p
|
6.25p
|
6.25p
|
210,000
|
|
26/02/2025
|
6.75p
|
6.95p
|
6.75p
|
6.75p
|
2
|
|
25/02/2025
|
6.75p
|
6.75p
|
6.51p
|
6.75p
|
76,453
|
|
24/02/2025
|
6.75p
|
7.23p
|
6.53p
|
6.75p
|
19,497
|
|
21/02/2025
|
6.75p
|
6.84p
|
6.53p
|
6.75p
|
3,980
|
|
20/02/2025
|
6.75p
|
6.75p
|
6.58p
|
6.75p
|
0
|
|
19/02/2025
|
6.75p
|
6.84p
|
6.52p
|
6.75p
|
70,375
|
|
18/02/2025
|
6.75p
|
6.75p
|
6.58p
|
6.75p
|
0
|
|
17/02/2025
|
6.75p
|
6.75p
|
6.58p
|
6.75p
|
0
|
|
14/02/2025
|
7.00p
|
7.00p
|
6.51p
|
6.75p
|
173,779
|