Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 4.50p 4.50p 4.30p 4.50p 1,428
11/11/2024 4.50p 4.70p 4.22p 4.50p 455,212
08/11/2024 4.75p 4.75p 4.41p 4.50p 131,574
07/11/2024 4.75p 4.83p 4.75p 4.75p 0
06/11/2024 4.75p 4.75p 4.60p 4.75p 132
05/11/2024 4.75p 4.75p 4.55p 4.75p 2
04/11/2024 4.75p 4.75p 4.55p 4.75p 39,200
01/11/2024 4.75p 4.75p 4.60p 4.75p 132
31/10/2024 4.75p 4.75p 4.60p 4.75p 102,539
30/10/2024 4.55p 4.90p 4.43p 4.75p 707,812
29/10/2024 4.75p 5.00p 4.50p 4.55p 492,392
28/10/2024 4.85p 4.85p 4.51p 4.75p 332,170
25/10/2024 5.13p 5.13p 4.65p 4.85p 351,225
24/10/2024 5.38p 5.38p 5.01p 5.13p 253,238
23/10/2024 5.38p 5.38p 5.26p 5.38p 10,319
22/10/2024 5.38p 5.38p 5.30p 5.38p 465,000
21/10/2024 5.38p 5.50p 5.26p 5.38p 379,722
18/10/2024 5.75p 5.75p 5.30p 5.38p 181,136
17/10/2024 5.75p 5.75p 5.55p 5.75p 60,000
16/10/2024 5.75p 5.75p 5.60p 5.75p 0
15/10/2024 5.75p 5.88p 5.56p 5.75p 106,267
14/10/2024 5.75p 5.89p 5.75p 5.75p 30,466
11/10/2024 5.75p 5.75p 5.60p 5.75p 0
10/10/2024 5.75p 5.90p 5.55p 5.75p 108,516
09/10/2024 5.75p 5.75p 5.60p 5.75p 0
08/10/2024 5.75p 5.75p 5.60p 5.75p 0
07/10/2024 5.88p 6.00p 5.58p 5.75p 45,999
04/10/2024 5.88p 5.88p 5.58p 5.88p 75
03/10/2024 6.13p 6.13p 6.13p 6.13p 0
02/10/2024 6.13p 6.20p 5.80p 6.13p 91,404
01/10/2024 6.13p 6.13p 6.13p 6.13p 0
30/09/2024 6.13p 6.13p 6.11p 6.13p 30,000
27/09/2024 6.13p 6.13p 6.13p 6.13p 0
26/09/2024 6.13p 6.13p 6.00p 6.13p 42,000
25/09/2024 6.13p 6.13p 6.05p 6.13p 7,500
24/09/2024 6.13p 6.23p 6.00p 6.13p 874
23/09/2024 6.13p 6.13p 6.05p 6.13p 500
20/09/2024 6.13p 6.24p 6.13p 6.13p 53,006
19/09/2024 6.25p 6.25p 5.80p 6.13p 304,135
18/09/2024 6.25p 6.38p 6.25p 6.25p 0
17/09/2024 6.25p 6.50p 6.25p 6.25p 76,923
16/09/2024 6.25p 6.38p 6.25p 6.25p 0
13/09/2024 6.25p 6.25p 6.00p 6.25p 28,982
12/09/2024 6.25p 6.38p 6.25p 6.25p 0
11/09/2024 6.00p 6.25p 6.00p 6.00p 175,000
10/09/2024 6.00p 6.00p 5.90p 6.00p 0
09/09/2024 6.00p 6.00p 5.90p 6.00p 0
06/09/2024 6.00p 6.00p 5.90p 6.00p 0
05/09/2024 6.00p 6.00p 5.83p 6.00p 0
04/09/2024 6.00p 6.00p 5.69p 6.00p 662
03/09/2024 6.00p 6.00p 5.90p 6.00p 0
02/09/2024 6.00p 6.00p 5.69p 6.00p 375
30/08/2024 6.00p 6.00p 5.90p 6.00p 0
29/08/2024 6.00p 6.00p 5.69p 6.00p 75
28/08/2024 6.00p 6.00p 5.90p 6.00p 0
27/08/2024 6.00p 6.00p 5.69p 6.00p 182
26/08/2024 5.75p 6.00p 5.57p 6.00p 0
23/08/2024 5.75p 6.00p 5.57p 6.00p 0
22/08/2024 5.75p 6.00p 5.57p 6.00p 0
21/08/2024 5.75p 5.98p 5.67p 5.75p 12,456
20/08/2024 5.75p 5.75p 5.58p 5.75p 0
19/08/2024 5.75p 5.75p 5.58p 5.75p 11,030
16/08/2024 5.75p 5.75p 5.58p 5.75p 0
15/08/2024 6.25p 6.25p 5.75p 5.75p 145,167
14/08/2024 6.00p 6.40p 5.88p 6.25p 1,026,071
13/08/2024 6.25p 6.25p 5.85p 6.00p 301,949
12/08/2024 6.50p 6.50p 6.06p 6.25p 223,903
09/08/2024 6.50p 6.50p 6.40p 6.50p 0
08/08/2024 6.75p 6.84p 6.50p 6.50p 400,000
07/08/2024 6.75p 6.75p 6.50p 6.75p 115,678
06/08/2024 6.75p 6.75p 6.30p 6.75p 365,384
05/08/2024 7.25p 7.25p 6.40p 6.75p 120,000
02/08/2024 7.25p 7.25p 7.00p 7.25p 33,649
01/08/2024 7.25p 7.30p 6.50p 7.25p 25,894
31/07/2024 7.25p 7.25p 7.00p 7.25p 1,453
30/07/2024 7.25p 7.25p 7.00p 7.25p 250
29/07/2024 7.25p 7.25p 7.00p 7.25p 7,000
26/07/2024 7.25p 7.25p 7.08p 7.25p 0
25/07/2024 7.63p 7.63p 7.25p 7.25p 35,200
24/07/2024 7.63p 7.63p 7.25p 7.63p 9,155
23/07/2024 7.75p 7.75p 7.50p 7.63p 20,049
22/07/2024 7.75p 7.75p 7.50p 7.75p 90
19/07/2024 7.63p 7.75p 7.25p 7.75p 27,500
18/07/2024 7.75p 7.75p 7.50p 7.75p 2,500
17/07/2024 7.75p 7.75p 7.50p 7.75p 2,500
16/07/2024 7.75p 7.75p 7.58p 7.75p 32,561
15/07/2024 7.75p 7.75p 7.50p 7.75p 6,133
12/07/2024 7.75p 7.75p 7.50p 7.75p 2,500
11/07/2024 7.75p 7.90p 7.75p 7.75p 0
10/07/2024 7.75p 7.75p 7.58p 7.75p 12,500
09/07/2024 7.75p 7.75p 7.00p 7.75p 106,626
08/07/2024 7.75p 7.75p 7.70p 7.75p 0
05/07/2024 7.75p 7.75p 7.50p 7.75p 14,925
04/07/2024 7.75p 7.75p 7.50p 7.75p 53,257
03/07/2024 7.75p 7.75p 7.60p 7.75p 0
02/07/2024 7.75p 7.75p 7.60p 7.75p 0
01/07/2024 7.75p 7.75p 7.60p 7.75p 0
28/06/2024 7.75p 7.75p 7.60p 7.75p 0
27/06/2024 7.75p 7.85p 7.75p 7.75p 127
26/06/2024 7.75p 7.75p 7.60p 7.75p 0
25/06/2024 7.75p 7.75p 7.50p 7.75p 2
24/06/2024 7.75p 7.75p 7.60p 7.75p 0
21/06/2024 7.75p 7.75p 7.50p 7.75p 7,313
20/06/2024 7.75p 7.75p 7.50p 7.75p 31,428
19/06/2024 7.85p 7.85p 7.45p 7.75p 160,000
18/06/2024 7.75p 7.95p 7.72p 7.85p 309,351
17/06/2024 7.75p 7.76p 7.75p 7.75p 2,600
14/06/2024 7.75p 7.76p 7.74p 7.75p 59,313
13/06/2024 7.75p 7.80p 7.74p 7.75p 15,561
12/06/2024 7.75p 7.82p 7.75p 7.75p 50,000
11/06/2024 7.75p 7.75p 7.63p 7.75p 0
10/06/2024 7.75p 7.80p 7.75p 7.75p 5,000
07/06/2024 7.75p 7.75p 7.66p 7.75p 100,000
06/06/2024 7.75p 7.75p 7.51p 7.75p 75,000
05/06/2024 7.75p 7.75p 7.63p 7.75p 0
04/06/2024 7.85p 7.85p 7.50p 7.75p 250,000
03/06/2024 7.85p 7.85p 7.73p 7.85p 0
31/05/2024 7.85p 8.00p 7.58p 7.85p 241,082
30/05/2024 7.35p 8.00p 7.35p 7.85p 180,000
29/05/2024 7.35p 7.50p 7.35p 7.35p 15,053
28/05/2024 7.35p 7.50p 7.30p 7.35p 281,297
27/05/2024 7.35p 7.40p 7.35p 7.35p 33,000
24/05/2024 7.35p 7.40p 7.35p 7.35p 33,000
23/05/2024 7.10p 7.95p 7.10p 7.35p 281,342
22/05/2024 6.75p 7.38p 6.75p 7.10p 244,321
21/05/2024 6.75p 6.75p 6.55p 6.75p 100,000
20/05/2024 6.75p 6.95p 6.71p 6.75p 448,539
17/05/2024 6.75p 6.75p 6.51p 6.75p 51,530
16/05/2024 6.75p 6.75p 6.60p 6.75p 4,972
15/05/2024 6.75p 6.80p 6.75p 6.75p 148
14/05/2024 6.75p 6.75p 6.51p 6.75p 225,278
13/05/2024 6.75p 6.88p 6.75p 6.75p 38,889