Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 5.75p 5.75p 5.34p 5.65p 157,271
03/04/2025 6.25p 6.25p 5.52p 5.75p 223,666
02/04/2025 6.25p 6.25p 6.02p 6.25p 5,974
01/04/2025 6.25p 6.33p 6.06p 6.25p 195,680
31/03/2025 6.25p 6.25p 6.00p 6.25p 198
28/03/2025 6.25p 6.34p 6.25p 6.25p 111
27/03/2025 6.25p 6.25p 6.06p 6.25p 112
26/03/2025 6.25p 6.25p 6.25p 6.25p 0
25/03/2025 6.25p 6.25p 6.25p 6.25p 0
24/03/2025 6.25p 6.25p 6.00p 6.25p 44,772
21/03/2025 6.25p 6.25p 6.25p 6.25p 0
20/03/2025 6.25p 6.25p 6.25p 6.25p 0
19/03/2025 6.00p 6.40p 6.00p 6.25p 148,812
18/03/2025 5.90p 6.28p 5.50p 6.00p 823,076
17/03/2025 5.90p 5.90p 5.75p 5.75p 212,326
14/03/2025 5.90p 5.90p 5.66p 5.90p 0
13/03/2025 5.90p 5.98p 5.90p 5.90p 51,142
12/03/2025 5.85p 5.90p 5.64p 5.90p 0
11/03/2025 5.85p 5.85p 5.64p 5.85p 0
10/03/2025 5.85p 5.92p 5.85p 5.85p 6,000
07/03/2025 5.85p 5.92p 5.60p 5.85p 64,225
06/03/2025 5.85p 6.00p 5.75p 5.85p 168,142
05/03/2025 5.85p 6.10p 5.51p 5.85p 136,853
04/03/2025 6.15p 6.28p 5.50p 5.80p 255,081
03/03/2025 6.25p 6.40p 6.15p 6.15p 15,546
28/02/2025 6.25p 6.25p 6.07p 6.25p 0
27/02/2025 6.75p 6.75p 6.25p 6.25p 210,000
26/02/2025 6.75p 6.95p 6.75p 6.75p 2
25/02/2025 6.75p 6.75p 6.51p 6.75p 76,453
24/02/2025 6.75p 7.23p 6.53p 6.75p 19,497
21/02/2025 6.75p 6.84p 6.53p 6.75p 3,980
20/02/2025 6.75p 6.75p 6.58p 6.75p 0
19/02/2025 6.75p 6.84p 6.52p 6.75p 70,375
18/02/2025 6.75p 6.75p 6.58p 6.75p 0
17/02/2025 6.75p 6.75p 6.58p 6.75p 0
14/02/2025 7.00p 7.00p 6.51p 6.75p 173,779
13/02/2025 7.00p 7.18p 7.00p 7.00p 140
12/02/2025 6.88p 7.00p 6.56p 7.00p 195,097
11/02/2025 7.13p 7.13p 6.75p 6.88p 60,388
10/02/2025 6.75p 7.20p 6.75p 7.13p 213,875
07/02/2025 7.10p 7.10p 6.55p 6.75p 88,692
06/02/2025 7.10p 7.42p 6.80p 7.10p 23,885
05/02/2025 7.10p 7.28p 6.80p 7.10p 79,379
04/02/2025 6.75p 7.50p 6.75p 6.75p 656,407
03/02/2025 5.90p 6.95p 5.80p 6.75p 654,116
31/01/2025 5.90p 5.90p 5.62p 5.90p 113
30/01/2025 5.90p 6.08p 5.62p 5.90p 37,352
29/01/2025 6.25p 6.50p 5.85p 6.25p 382,417
28/01/2025 5.65p 6.40p 5.65p 6.25p 140,123
27/01/2025 5.50p 6.00p 5.48p 5.65p 135,432
24/01/2025 5.50p 5.85p 5.11p 5.50p 183,111
23/01/2025 5.50p 5.80p 5.50p 5.50p 13,160
22/01/2025 5.50p 5.64p 5.50p 5.50p 44,220
21/01/2025 5.50p 5.50p 5.18p 5.50p 20,000
20/01/2025 5.50p 5.50p 5.18p 5.50p 17
17/01/2025 5.50p 5.50p 5.29p 5.50p 0
16/01/2025 5.50p 5.50p 5.15p 5.50p 4
15/01/2025 5.63p 5.90p 5.05p 5.50p 309,465
14/01/2025 5.63p 5.63p 5.63p 5.63p 0
13/01/2025 5.63p 5.63p 5.36p 5.63p 237
10/01/2025 5.63p 5.64p 5.30p 5.63p 62,000
09/01/2025 5.63p 5.63p 5.28p 5.63p 20,000
08/01/2025 5.63p 5.63p 5.63p 5.63p 0
07/01/2025 5.63p 5.96p 5.63p 5.63p 50
06/01/2025 5.63p 5.64p 5.36p 5.63p 6,070
03/01/2025 5.63p 5.63p 5.63p 5.63p 0
02/01/2025 5.63p 5.63p 5.25p 5.63p 3,600
01/01/2025 5.63p 5.63p 5.63p 5.63p 0
31/12/2024 5.63p 5.63p 5.63p 5.63p 0
30/12/2024 5.63p 5.96p 5.36p 5.63p 2,033
27/12/2024 5.63p 5.63p 5.63p 5.63p 0
26/12/2024 5.63p 5.63p 5.25p 5.63p 31,335
25/12/2024 5.63p 5.63p 5.25p 5.63p 31,335
24/12/2024 5.63p 5.63p 5.25p 5.63p 31,335
23/12/2024 6.00p 6.00p 5.38p 5.63p 233,886
20/12/2024 6.00p 6.00p 5.63p 6.00p 39,819
19/12/2024 6.00p 6.40p 6.00p 6.00p 3,113
18/12/2024 5.25p 6.90p 5.05p 6.13p 486,183
17/12/2024 4.75p 4.75p 4.55p 4.75p 10,376
16/12/2024 4.75p 4.75p 4.51p 4.75p 50,000
13/12/2024 4.75p 4.95p 4.75p 4.75p 203
12/12/2024 4.75p 4.75p 4.75p 4.75p 0
11/12/2024 4.75p 4.95p 4.75p 4.75p 12,500
10/12/2024 4.75p 4.75p 4.75p 4.75p 0
09/12/2024 5.00p 5.00p 4.60p 4.75p 148,192
06/12/2024 5.00p 5.00p 4.87p 5.00p 7,481
05/12/2024 5.00p 5.00p 5.00p 5.00p 0
04/12/2024 5.00p 5.00p 4.85p 5.00p 27,500
03/12/2024 5.00p 5.20p 4.80p 5.00p 103,653
02/12/2024 5.10p 5.10p 5.00p 5.00p 13,688
29/11/2024 4.85p 5.20p 4.85p 5.10p 26,335
28/11/2024 4.85p 5.18p 4.85p 4.85p 23,000
27/11/2024 4.75p 5.00p 4.61p 4.85p 54,908
26/11/2024 4.35p 5.00p 4.35p 4.75p 443,768
25/11/2024 4.35p 4.50p 4.35p 4.35p 22
22/11/2024 4.35p 4.50p 4.22p 4.35p 9,487
21/11/2024 4.35p 4.35p 4.22p 4.35p 37,500
20/11/2024 4.35p 4.46p 4.22p 4.35p 2,052
19/11/2024 4.35p 4.46p 4.22p 4.35p 35,000
18/11/2024 4.35p 4.49p 4.30p 4.35p 22,462
15/11/2024 4.35p 4.35p 4.30p 4.35p 0
14/11/2024 4.35p 4.50p 4.35p 4.35p 1,334
13/11/2024 4.50p 4.50p 4.26p 4.35p 73,566
12/11/2024 4.50p 4.50p 4.30p 4.50p 1,428
11/11/2024 4.50p 4.70p 4.22p 4.50p 455,212
08/11/2024 4.75p 4.75p 4.41p 4.50p 131,574
07/11/2024 4.75p 4.83p 4.75p 4.75p 0
06/11/2024 4.75p 4.75p 4.60p 4.75p 132
05/11/2024 4.75p 4.75p 4.55p 4.75p 2
04/11/2024 4.75p 4.75p 4.55p 4.75p 39,200
01/11/2024 4.75p 4.75p 4.60p 4.75p 132
31/10/2024 4.75p 4.75p 4.60p 4.75p 102,539
30/10/2024 4.55p 4.90p 4.43p 4.75p 707,812
29/10/2024 4.75p 5.00p 4.50p 4.55p 492,392
28/10/2024 4.85p 4.85p 4.51p 4.75p 332,170
25/10/2024 5.13p 5.13p 4.65p 4.85p 351,225
24/10/2024 5.38p 5.38p 5.01p 5.13p 253,238
23/10/2024 5.38p 5.38p 5.26p 5.38p 10,319
22/10/2024 5.38p 5.38p 5.30p 5.38p 465,000
21/10/2024 5.38p 5.50p 5.26p 5.38p 379,722
18/10/2024 5.75p 5.75p 5.30p 5.38p 181,136
17/10/2024 5.75p 5.75p 5.55p 5.75p 60,000
16/10/2024 5.75p 5.75p 5.60p 5.75p 0
15/10/2024 5.75p 5.88p 5.56p 5.75p 106,267
14/10/2024 5.75p 5.89p 5.75p 5.75p 30,466
11/10/2024 5.75p 5.75p 5.60p 5.75p 0
10/10/2024 5.75p 5.90p 5.55p 5.75p 108,516
09/10/2024 5.75p 5.75p 5.60p 5.75p 0
08/10/2024 5.75p 5.75p 5.60p 5.75p 0
07/10/2024 5.88p 6.00p 5.58p 5.75p 45,999

Market data

Select a section