Hardide
(HDD)
Sector: Chemicals
Historic Prices - up to 10 years
|
17/01/2025
|
5.50p
|
5.50p
|
5.29p
|
5.50p
|
0
|
|
16/01/2025
|
5.50p
|
5.50p
|
5.15p
|
5.50p
|
4
|
|
15/01/2025
|
5.63p
|
5.90p
|
5.05p
|
5.50p
|
309,465
|
|
14/01/2025
|
5.63p
|
5.63p
|
5.63p
|
5.63p
|
0
|
|
13/01/2025
|
5.63p
|
5.63p
|
5.36p
|
5.63p
|
237
|
|
10/01/2025
|
5.63p
|
5.64p
|
5.30p
|
5.63p
|
62,000
|
|
09/01/2025
|
5.63p
|
5.63p
|
5.28p
|
5.63p
|
20,000
|
|
08/01/2025
|
5.63p
|
5.63p
|
5.63p
|
5.63p
|
0
|
|
07/01/2025
|
5.63p
|
5.96p
|
5.63p
|
5.63p
|
50
|
|
06/01/2025
|
5.63p
|
5.64p
|
5.36p
|
5.63p
|
6,070
|
|
03/01/2025
|
5.63p
|
5.63p
|
5.63p
|
5.63p
|
0
|
|
02/01/2025
|
5.63p
|
5.63p
|
5.25p
|
5.63p
|
3,600
|
|
01/01/2025
|
5.63p
|
5.63p
|
5.63p
|
5.63p
|
0
|
|
31/12/2024
|
5.63p
|
5.63p
|
5.63p
|
5.63p
|
0
|
|
30/12/2024
|
5.63p
|
5.96p
|
5.36p
|
5.63p
|
2,033
|
|
27/12/2024
|
5.63p
|
5.63p
|
5.63p
|
5.63p
|
0
|
|
26/12/2024
|
5.63p
|
5.63p
|
5.25p
|
5.63p
|
31,335
|
|
25/12/2024
|
5.63p
|
5.63p
|
5.25p
|
5.63p
|
31,335
|
|
24/12/2024
|
5.63p
|
5.63p
|
5.25p
|
5.63p
|
31,335
|
|
23/12/2024
|
6.00p
|
6.00p
|
5.38p
|
5.63p
|
233,886
|
|
20/12/2024
|
6.00p
|
6.00p
|
5.63p
|
6.00p
|
39,819
|
|
19/12/2024
|
6.00p
|
6.40p
|
6.00p
|
6.00p
|
3,113
|
|
18/12/2024
|
5.25p
|
6.90p
|
5.05p
|
6.13p
|
486,183
|
|
17/12/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
10,376
|
|
16/12/2024
|
4.75p
|
4.75p
|
4.51p
|
4.75p
|
50,000
|
|
13/12/2024
|
4.75p
|
4.95p
|
4.75p
|
4.75p
|
203
|
|
12/12/2024
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
11/12/2024
|
4.75p
|
4.95p
|
4.75p
|
4.75p
|
12,500
|
|
10/12/2024
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
09/12/2024
|
5.00p
|
5.00p
|
4.60p
|
4.75p
|
148,192
|
|
06/12/2024
|
5.00p
|
5.00p
|
4.87p
|
5.00p
|
7,481
|
|
05/12/2024
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
04/12/2024
|
5.00p
|
5.00p
|
4.85p
|
5.00p
|
27,500
|
|
03/12/2024
|
5.00p
|
5.20p
|
4.80p
|
5.00p
|
103,653
|
|
02/12/2024
|
5.10p
|
5.10p
|
5.00p
|
5.00p
|
13,688
|
|
29/11/2024
|
4.85p
|
5.20p
|
4.85p
|
5.10p
|
26,335
|
|
28/11/2024
|
4.85p
|
5.18p
|
4.85p
|
4.85p
|
23,000
|
|
27/11/2024
|
4.75p
|
5.00p
|
4.61p
|
4.85p
|
54,908
|
|
26/11/2024
|
4.35p
|
5.00p
|
4.35p
|
4.75p
|
443,768
|
|
25/11/2024
|
4.35p
|
4.50p
|
4.35p
|
4.35p
|
22
|
|
22/11/2024
|
4.35p
|
4.50p
|
4.22p
|
4.35p
|
9,487
|
|
21/11/2024
|
4.35p
|
4.35p
|
4.22p
|
4.35p
|
37,500
|
|
20/11/2024
|
4.35p
|
4.46p
|
4.22p
|
4.35p
|
2,052
|
|
19/11/2024
|
4.35p
|
4.46p
|
4.22p
|
4.35p
|
35,000
|
|
18/11/2024
|
4.35p
|
4.49p
|
4.30p
|
4.35p
|
22,462
|
|
15/11/2024
|
4.35p
|
4.35p
|
4.30p
|
4.35p
|
0
|
|
14/11/2024
|
4.35p
|
4.50p
|
4.35p
|
4.35p
|
1,334
|
|
13/11/2024
|
4.50p
|
4.50p
|
4.26p
|
4.35p
|
73,566
|
|
12/11/2024
|
4.50p
|
4.50p
|
4.30p
|
4.50p
|
1,428
|
|
11/11/2024
|
4.50p
|
4.70p
|
4.22p
|
4.50p
|
455,212
|
|
08/11/2024
|
4.75p
|
4.75p
|
4.41p
|
4.50p
|
131,574
|
|
07/11/2024
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
06/11/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
132
|
|
05/11/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
2
|
|
04/11/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
39,200
|
|
01/11/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
132
|
|
31/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
102,539
|
|
30/10/2024
|
4.55p
|
4.90p
|
4.43p
|
4.75p
|
707,812
|
|
29/10/2024
|
4.75p
|
5.00p
|
4.50p
|
4.55p
|
492,392
|
|
28/10/2024
|
4.85p
|
4.85p
|
4.51p
|
4.75p
|
332,170
|
|
25/10/2024
|
5.13p
|
5.13p
|
4.65p
|
4.85p
|
351,225
|
|
24/10/2024
|
5.38p
|
5.38p
|
5.01p
|
5.13p
|
253,238
|
|
23/10/2024
|
5.38p
|
5.38p
|
5.26p
|
5.38p
|
10,319
|
|
22/10/2024
|
5.38p
|
5.38p
|
5.30p
|
5.38p
|
465,000
|
|
21/10/2024
|
5.38p
|
5.50p
|
5.26p
|
5.38p
|
379,722
|
|
18/10/2024
|
5.75p
|
5.75p
|
5.30p
|
5.38p
|
181,136
|
|
17/10/2024
|
5.75p
|
5.75p
|
5.55p
|
5.75p
|
60,000
|
|
16/10/2024
|
5.75p
|
5.75p
|
5.60p
|
5.75p
|
0
|
|
15/10/2024
|
5.75p
|
5.88p
|
5.56p
|
5.75p
|
106,267
|
|
14/10/2024
|
5.75p
|
5.89p
|
5.75p
|
5.75p
|
30,466
|
|
11/10/2024
|
5.75p
|
5.75p
|
5.60p
|
5.75p
|
0
|
|
10/10/2024
|
5.75p
|
5.90p
|
5.55p
|
5.75p
|
108,516
|
|
09/10/2024
|
5.75p
|
5.75p
|
5.60p
|
5.75p
|
0
|
|
08/10/2024
|
5.75p
|
5.75p
|
5.60p
|
5.75p
|
0
|
|
07/10/2024
|
5.88p
|
6.00p
|
5.58p
|
5.75p
|
45,999
|
|
04/10/2024
|
5.88p
|
5.88p
|
5.58p
|
5.88p
|
75
|
|
03/10/2024
|
6.13p
|
6.13p
|
6.13p
|
6.13p
|
0
|
|
02/10/2024
|
6.13p
|
6.20p
|
5.80p
|
6.13p
|
91,404
|
|
01/10/2024
|
6.13p
|
6.13p
|
6.13p
|
6.13p
|
0
|
|
30/09/2024
|
6.13p
|
6.13p
|
6.11p
|
6.13p
|
30,000
|
|
27/09/2024
|
6.13p
|
6.13p
|
6.13p
|
6.13p
|
0
|
|
26/09/2024
|
6.13p
|
6.13p
|
6.00p
|
6.13p
|
42,000
|
|
25/09/2024
|
6.13p
|
6.13p
|
6.05p
|
6.13p
|
7,500
|
|
24/09/2024
|
6.13p
|
6.23p
|
6.00p
|
6.13p
|
874
|
|
23/09/2024
|
6.13p
|
6.13p
|
6.05p
|
6.13p
|
500
|
|
20/09/2024
|
6.13p
|
6.24p
|
6.13p
|
6.13p
|
53,006
|
|
19/09/2024
|
6.25p
|
6.25p
|
5.80p
|
6.13p
|
304,135
|
|
18/09/2024
|
6.25p
|
6.38p
|
6.25p
|
6.25p
|
0
|
|
17/09/2024
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
76,923
|
|
16/09/2024
|
6.25p
|
6.38p
|
6.25p
|
6.25p
|
0
|
|
13/09/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
28,982
|
|
12/09/2024
|
6.25p
|
6.38p
|
6.25p
|
6.25p
|
0
|
|
11/09/2024
|
6.00p
|
6.25p
|
6.00p
|
6.00p
|
175,000
|
|
10/09/2024
|
6.00p
|
6.00p
|
5.90p
|
6.00p
|
0
|
|
09/09/2024
|
6.00p
|
6.00p
|
5.90p
|
6.00p
|
0
|
|
06/09/2024
|
6.00p
|
6.00p
|
5.90p
|
6.00p
|
0
|
|
05/09/2024
|
6.00p
|
6.00p
|
5.83p
|
6.00p
|
0
|
|
04/09/2024
|
6.00p
|
6.00p
|
5.69p
|
6.00p
|
662
|
|
03/09/2024
|
6.00p
|
6.00p
|
5.90p
|
6.00p
|
0
|
|
02/09/2024
|
6.00p
|
6.00p
|
5.69p
|
6.00p
|
375
|
|
30/08/2024
|
6.00p
|
6.00p
|
5.90p
|
6.00p
|
0
|
|
29/08/2024
|
6.00p
|
6.00p
|
5.69p
|
6.00p
|
75
|
|
28/08/2024
|
6.00p
|
6.00p
|
5.90p
|
6.00p
|
0
|
|
27/08/2024
|
6.00p
|
6.00p
|
5.69p
|
6.00p
|
182
|
|
26/08/2024
|
5.75p
|
6.00p
|
5.57p
|
6.00p
|
0
|
|
23/08/2024
|
5.75p
|
6.00p
|
5.57p
|
6.00p
|
0
|
|
22/08/2024
|
5.75p
|
6.00p
|
5.57p
|
6.00p
|
0
|
|
21/08/2024
|
5.75p
|
5.98p
|
5.67p
|
5.75p
|
12,456
|
|
20/08/2024
|
5.75p
|
5.75p
|
5.58p
|
5.75p
|
0
|
|
19/08/2024
|
5.75p
|
5.75p
|
5.58p
|
5.75p
|
11,030
|
|
16/08/2024
|
5.75p
|
5.75p
|
5.58p
|
5.75p
|
0
|
|
15/08/2024
|
6.25p
|
6.25p
|
5.75p
|
5.75p
|
145,167
|
|
14/08/2024
|
6.00p
|
6.40p
|
5.88p
|
6.25p
|
1,026,071
|
|
13/08/2024
|
6.25p
|
6.25p
|
5.85p
|
6.00p
|
301,949
|
|
12/08/2024
|
6.50p
|
6.50p
|
6.06p
|
6.25p
|
223,903
|
|
09/08/2024
|
6.50p
|
6.50p
|
6.40p
|
6.50p
|
0
|
|
08/08/2024
|
6.75p
|
6.84p
|
6.50p
|
6.50p
|
400,000
|
|
07/08/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
115,678
|
|
06/08/2024
|
6.75p
|
6.75p
|
6.30p
|
6.75p
|
365,384
|
|
05/08/2024
|
7.25p
|
7.25p
|
6.40p
|
6.75p
|
120,000
|
|
02/08/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
33,649
|
|
01/08/2024
|
7.25p
|
7.30p
|
6.50p
|
7.25p
|
25,894
|
|
31/07/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
1,453
|
|
30/07/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
250
|
|
29/07/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
7,000
|
|
26/07/2024
|
7.25p
|
7.25p
|
7.08p
|
7.25p
|
0
|
|
25/07/2024
|
7.63p
|
7.63p
|
7.25p
|
7.25p
|
35,200
|
|
24/07/2024
|
7.63p
|
7.63p
|
7.25p
|
7.63p
|
9,155
|
|
23/07/2024
|
7.75p
|
7.75p
|
7.50p
|
7.63p
|
20,049
|
|
22/07/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
90
|
|
19/07/2024
|
7.63p
|
7.75p
|
7.25p
|
7.75p
|
27,500
|
|
18/07/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
2,500
|