Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:44:05 5p 350,000 £17,500.00 O Sell
04/04/2025 13:04:05 5p 625 £31.25 O Sell
04/04/2025 08:48:01 5p 125,000 £6,250.00 O Sell
04/04/2025 08:24:02 6p 5,000 £300.00 O Buy
04/04/2025 08:24:01 5p 8,000 £400.00 O Buy
04/04/2025 08:24:00 6p 5,000 £300.00 O Sell
04/04/2025 08:24:00 6p 5,000 £300.00 O Sell

Analysis

Buy Sell
Quantity 2 5
Volume 13,000 485,625
Value £707 £26,334

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price