iShares II Ishrs Msci USA Qlty Div Ucits ETF £ Dist
(HDIQ)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,193.00p
|
4,236.72p
|
4,186.49p
|
4,174.50p
|
3,514
|
21/11/2024
|
4,130.00p
|
4,174.50p
|
4,109.27p
|
4,174.50p
|
5,206
|
20/11/2024
|
4,107.00p
|
4,117.00p
|
4,094.00p
|
4,097.50p
|
2,690
|
19/11/2024
|
4,118.00p
|
4,118.00p
|
4,082.00p
|
4,099.00p
|
8,972
|
18/11/2024
|
4,111.00p
|
4,123.50p
|
4,102.32p
|
4,123.50p
|
3,357
|
15/11/2024
|
4,117.00p
|
4,122.51p
|
4,102.79p
|
4,142.00p
|
6,599
|
14/11/2024
|
4,161.00p
|
4,180.00p
|
3,881.50p
|
4,142.00p
|
142,588
|
13/11/2024
|
4,166.00p
|
4,191.00p
|
4,161.00p
|
4,188.00p
|
19,626
|
12/11/2024
|
4,182.00p
|
4,186.74p
|
4,165.53p
|
4,180.00p
|
17,992
|
11/11/2024
|
4,167.00p
|
4,185.99p
|
4,167.00p
|
4,171.00p
|
557
|
08/11/2024
|
4,162.00p
|
4,163.00p
|
4,144.00p
|
4,159.50p
|
3,808
|
07/11/2024
|
4,162.00p
|
4,166.00p
|
4,124.00p
|
4,127.50p
|
513
|
06/11/2024
|
4,128.00p
|
4,162.81p
|
4,107.00p
|
4,130.00p
|
7,853
|
05/11/2024
|
3,988.00p
|
4,004.00p
|
3,987.00p
|
4,002.50p
|
2,823
|
04/11/2024
|
4,018.00p
|
4,019.52p
|
3,996.16p
|
4,002.00p
|
17,904
|
01/11/2024
|
4,018.00p
|
4,030.15p
|
4,012.05p
|
4,024.50p
|
2,690
|
31/10/2024
|
4,011.00p
|
4,039.00p
|
4,010.48p
|
4,036.00p
|
11,096
|
30/10/2024
|
4,030.00p
|
4,044.00p
|
4,030.00p
|
4,034.00p
|
505
|
29/10/2024
|
4,050.00p
|
4,054.14p
|
4,039.00p
|
4,047.00p
|
337
|
28/10/2024
|
4,056.00p
|
4,075.00p
|
4,047.96p
|
4,053.50p
|
3,435
|
25/10/2024
|
4,064.00p
|
4,073.00p
|
4,062.00p
|
4,062.50p
|
1,400
|
24/10/2024
|
4,072.00p
|
4,075.42p
|
4,013.00p
|
4,068.00p
|
811
|
23/10/2024
|
4,073.00p
|
4,084.00p
|
4,068.00p
|
4,068.00p
|
1,633
|
22/10/2024
|
4,102.00p
|
4,073.00p
|
4,063.00p
|
4,068.00p
|
1,889
|
21/10/2024
|
4,102.00p
|
4,106.00p
|
4,076.00p
|
4,076.00p
|
491
|
18/10/2024
|
4,096.00p
|
4,103.00p
|
4,084.00p
|
4,092.50p
|
2,262
|
17/10/2024
|
4,139.00p
|
4,141.63p
|
4,116.50p
|
4,116.50p
|
3,505
|
16/10/2024
|
4,115.00p
|
4,115.00p
|
4,097.00p
|
4,113.00p
|
2,807
|
15/10/2024
|
4,113.00p
|
4,134.76p
|
4,107.12p
|
4,108.00p
|
2,944
|
14/10/2024
|
4,071.00p
|
4,111.35p
|
4,074.84p
|
4,109.50p
|
1,473
|
11/10/2024
|
4,058.00p
|
4,071.00p
|
4,044.40p
|
4,071.00p
|
871
|
10/10/2024
|
4,062.00p
|
4,062.00p
|
4,047.47p
|
4,062.00p
|
3,666
|
09/10/2024
|
4,030.00p
|
4,053.00p
|
4,019.61p
|
4,053.00p
|
10,437
|
08/10/2024
|
4,002.00p
|
4,015.00p
|
3,995.65p
|
4,015.00p
|
5,981
|
07/10/2024
|
3,996.00p
|
4,017.00p
|
3,996.00p
|
4,014.00p
|
1,132
|
04/10/2024
|
3,988.00p
|
4,008.00p
|
3,986.00p
|
3,989.50p
|
527
|
03/10/2024
|
3,951.00p
|
3,994.94p
|
3,971.72p
|
3,989.50p
|
823
|
02/10/2024
|
3,951.00p
|
3,958.00p
|
3,928.56p
|
3,958.00p
|
2,290
|
01/10/2024
|
3,932.00p
|
3,959.00p
|
3,925.00p
|
3,939.00p
|
5,475
|
30/09/2024
|
3,928.00p
|
3,931.80p
|
3,917.87p
|
3,928.00p
|
1,474
|
27/09/2024
|
3,924.00p
|
3,946.00p
|
3,924.00p
|
3,946.00p
|
125
|
26/09/2024
|
3,926.00p
|
3,934.24p
|
3,908.00p
|
3,908.00p
|
2,887
|
25/09/2024
|
3,904.00p
|
3,921.00p
|
3,903.00p
|
3,910.00p
|
575
|
24/09/2024
|
3,898.00p
|
3,911.51p
|
3,897.00p
|
3,909.00p
|
1,489
|
23/09/2024
|
3,910.00p
|
3,922.00p
|
3,899.00p
|
3,904.50p
|
3,736
|
20/09/2024
|
3,918.00p
|
3,918.00p
|
3,903.55p
|
3,910.50p
|
46
|
19/09/2024
|
3,919.00p
|
3,954.51p
|
3,925.73p
|
3,935.00p
|
900
|
18/09/2024
|
3,919.00p
|
3,919.00p
|
3,913.97p
|
3,945.00p
|
7,477
|
17/09/2024
|
3,915.00p
|
3,945.00p
|
3,915.00p
|
3,945.00p
|
57
|
16/09/2024
|
3,914.00p
|
3,920.00p
|
3,905.50p
|
3,905.50p
|
7,961
|
13/09/2024
|
3,897.00p
|
3,914.00p
|
3,897.00p
|
3,885.00p
|
329
|
12/09/2024
|
3,913.00p
|
3,920.00p
|
3,878.28p
|
3,841.00p
|
1,190
|
11/09/2024
|
3,832.00p
|
3,868.38p
|
3,841.00p
|
3,841.00p
|
53
|
10/09/2024
|
3,832.00p
|
3,875.50p
|
3,857.35p
|
3,875.50p
|
158
|
09/09/2024
|
3,832.00p
|
3,855.50p
|
3,832.00p
|
3,855.50p
|
869
|
06/09/2024
|
3,873.00p
|
3,851.00p
|
3,809.00p
|
3,809.00p
|
460
|
05/09/2024
|
3,873.00p
|
3,873.00p
|
3,834.00p
|
3,834.00p
|
197
|
04/09/2024
|
3,870.00p
|
3,890.00p
|
3,870.00p
|
3,877.00p
|
430
|
03/09/2024
|
3,913.00p
|
3,957.00p
|
3,911.28p
|
3,919.50p
|
3,140
|
02/09/2024
|
3,946.00p
|
3,946.00p
|
3,936.25p
|
3,910.00p
|
722
|
30/08/2024
|
3,910.00p
|
3,924.55p
|
3,905.00p
|
3,910.00p
|
1,850
|
29/08/2024
|
3,923.00p
|
3,925.72p
|
3,885.00p
|
3,922.00p
|
579
|
28/08/2024
|
3,893.00p
|
3,906.00p
|
3,893.00p
|
3,895.00p
|
389
|
27/08/2024
|
3,888.00p
|
3,906.00p
|
3,884.00p
|
3,885.00p
|
626
|
26/08/2024
|
3,910.00p
|
3,918.19p
|
3,895.50p
|
3,895.50p
|
980
|
23/08/2024
|
3,910.00p
|
3,918.19p
|
3,895.50p
|
3,895.50p
|
980
|
22/08/2024
|
3,910.00p
|
3,918.19p
|
3,895.50p
|
3,895.50p
|
980
|
21/08/2024
|
3,919.00p
|
3,920.00p
|
3,904.64p
|
3,912.00p
|
6,123
|
20/08/2024
|
3,905.00p
|
3,926.00p
|
3,906.00p
|
3,906.00p
|
29
|
19/08/2024
|
3,905.00p
|
3,913.50p
|
3,903.42p
|
3,913.50p
|
611
|
16/08/2024
|
3,905.00p
|
3,920.00p
|
3,905.00p
|
3,912.00p
|
75,207
|
15/08/2024
|
3,902.00p
|
3,928.00p
|
3,875.60p
|
3,922.00p
|
2,271
|
14/08/2024
|
3,858.00p
|
3,872.50p
|
3,858.00p
|
3,872.50p
|
137
|
13/08/2024
|
3,845.00p
|
3,842.50p
|
3,827.95p
|
3,842.50p
|
654
|
12/08/2024
|
3,845.00p
|
3,850.00p
|
3,827.00p
|
3,827.00p
|
456
|
09/08/2024
|
3,834.00p
|
3,862.00p
|
3,826.50p
|
3,832.00p
|
0
|
08/08/2024
|
3,834.00p
|
3,840.00p
|
3,772.73p
|
3,840.00p
|
947
|
07/08/2024
|
3,831.00p
|
3,871.37p
|
3,831.00p
|
3,859.00p
|
116
|
06/08/2024
|
3,809.00p
|
3,827.00p
|
3,794.18p
|
3,822.50p
|
623
|
05/08/2024
|
3,813.00p
|
3,874.00p
|
3,756.00p
|
3,778.00p
|
4,654
|
02/08/2024
|
3,911.00p
|
3,921.84p
|
3,821.50p
|
3,821.50p
|
4,194
|
01/08/2024
|
3,942.00p
|
3,987.00p
|
3,933.37p
|
3,936.50p
|
2,784
|
31/07/2024
|
3,956.00p
|
3,967.50p
|
3,947.16p
|
3,967.50p
|
534
|
30/07/2024
|
3,925.00p
|
3,946.72p
|
3,922.00p
|
3,922.00p
|
669
|
29/07/2024
|
3,941.00p
|
3,951.00p
|
3,916.00p
|
3,916.00p
|
2,425
|
26/07/2024
|
3,887.00p
|
3,917.00p
|
3,882.28p
|
3,888.00p
|
2,385
|
25/07/2024
|
3,860.00p
|
3,888.00p
|
3,854.00p
|
3,888.00p
|
5,887
|
24/07/2024
|
3,856.00p
|
3,877.61p
|
3,855.00p
|
3,855.00p
|
2,175
|
23/07/2024
|
3,908.00p
|
3,922.63p
|
3,887.86p
|
3,894.50p
|
1,921
|
22/07/2024
|
3,892.00p
|
3,914.00p
|
3,888.00p
|
3,900.50p
|
32,165
|
19/07/2024
|
3,910.00p
|
3,927.00p
|
3,888.50p
|
3,888.50p
|
422
|
18/07/2024
|
3,937.00p
|
3,952.00p
|
3,927.21p
|
3,931.00p
|
1,017
|
17/07/2024
|
3,910.00p
|
3,932.15p
|
3,891.05p
|
3,929.00p
|
472
|
16/07/2024
|
3,903.00p
|
3,939.94p
|
3,899.00p
|
3,938.50p
|
588
|
15/07/2024
|
3,884.00p
|
3,902.50p
|
3,880.00p
|
3,902.50p
|
738
|
12/07/2024
|
3,875.00p
|
3,884.50p
|
3,850.00p
|
3,884.50p
|
1,580
|
11/07/2024
|
3,864.00p
|
3,871.00p
|
3,854.00p
|
3,860.50p
|
1,382
|
10/07/2024
|
3,816.00p
|
3,848.67p
|
3,838.00p
|
3,844.50p
|
1,176
|
09/07/2024
|
3,816.00p
|
3,848.42p
|
3,836.00p
|
3,842.00p
|
478
|
08/07/2024
|
3,816.00p
|
3,835.00p
|
3,816.00p
|
3,827.50p
|
346
|
05/07/2024
|
3,829.00p
|
3,844.00p
|
3,813.00p
|
3,813.00p
|
1,073
|
04/07/2024
|
3,838.00p
|
3,848.00p
|
3,836.50p
|
3,836.50p
|
306
|
03/07/2024
|
3,848.00p
|
3,862.00p
|
3,831.50p
|
3,831.50p
|
1,405
|
02/07/2024
|
3,848.00p
|
3,848.73p
|
3,839.21p
|
3,841.00p
|
239
|
01/07/2024
|
3,875.00p
|
3,875.00p
|
3,850.00p
|
3,858.00p
|
814
|
28/06/2024
|
3,867.00p
|
3,896.00p
|
3,865.11p
|
3,882.00p
|
737
|
27/06/2024
|
3,857.00p
|
3,860.00p
|
3,847.00p
|
3,847.00p
|
802
|
26/06/2024
|
3,861.00p
|
3,871.00p
|
3,847.00p
|
3,852.00p
|
3,093
|
25/06/2024
|
3,880.00p
|
3,880.00p
|
3,860.00p
|
3,860.00p
|
303
|
24/06/2024
|
3,886.00p
|
3,890.00p
|
3,872.00p
|
3,890.00p
|
698
|
21/06/2024
|
3,891.00p
|
3,888.50p
|
3,879.48p
|
3,888.50p
|
189
|
20/06/2024
|
3,891.00p
|
3,899.50p
|
3,880.00p
|
3,881.50p
|
861
|
19/06/2024
|
3,868.00p
|
3,872.00p
|
3,863.76p
|
3,868.00p
|
123
|
18/06/2024
|
3,853.00p
|
3,870.50p
|
3,847.28p
|
3,870.50p
|
214
|
17/06/2024
|
3,808.00p
|
3,831.50p
|
3,819.28p
|
3,831.50p
|
481
|
14/06/2024
|
3,808.00p
|
3,821.17p
|
3,805.00p
|
3,814.00p
|
1,062
|
13/06/2024
|
3,801.00p
|
3,801.00p
|
3,789.28p
|
3,801.00p
|
26
|
12/06/2024
|
3,806.00p
|
3,806.00p
|
3,784.61p
|
3,802.00p
|
1,875
|
11/06/2024
|
3,780.00p
|
3,786.00p
|
3,773.05p
|
3,778.00p
|
79
|
10/06/2024
|
3,780.00p
|
3,789.00p
|
3,778.00p
|
3,781.00p
|
283
|
07/06/2024
|
3,780.00p
|
3,799.00p
|
3,668.00p
|
3,790.50p
|
129
|
06/06/2024
|
3,780.00p
|
3,780.00p
|
3,771.00p
|
3,775.00p
|
74
|
05/06/2024
|
3,738.00p
|
3,769.00p
|
3,745.25p
|
3,769.00p
|
884
|
04/06/2024
|
3,738.00p
|
3,740.97p
|
3,728.00p
|
3,728.00p
|
4,039
|
03/06/2024
|
3,774.00p
|
3,785.00p
|
3,730.00p
|
3,730.00p
|
21,967
|
31/05/2024
|
3,716.00p
|
3,724.87p
|
3,712.00p
|
3,712.00p
|
1,329
|
30/05/2024
|
3,719.00p
|
3,724.47p
|
3,717.00p
|
3,724.00p
|
1,359
|
29/05/2024
|
3,761.00p
|
3,736.00p
|
3,714.68p
|
3,725.00p
|
31
|
28/05/2024
|
3,761.00p
|
3,768.00p
|
3,746.00p
|
3,749.00p
|
5,147
|
27/05/2024
|
3,766.00p
|
3,768.00p
|
3,760.36p
|
3,765.00p
|
981
|