iShares II Ishrs Msci USA Qlty Div Ucits ETF £ Dist

(HDIQ)
Sector: n/a
4,192.50p
-10.50p -0.25
Last updated: 17:03:23

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:46:00 4195p 2 £83.90 AT Buy
21/02/2025 14:18:05 4214p 14 £589.96 O Buy
21/02/2025 12:31:02 4215p 83 £3,498.45 AT Sell
21/02/2025 10:00:03 4216p 258 £10,877.28 O Sell
21/02/2025 09:40:01 4213p 1 £42.13 O Sell
21/02/2025 08:32:00 4213p 1 £42.13 O Buy

Analysis

Buy Sell
Quantity 3 3
Volume 17 342
Value £716 £14,419

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price