iShares II Ishrs Msci USA Qlty Div Ucits ETF £ Dist

(HDIQ)
Sector: n/a
3,740.50p
-8.50p -0.23
Last updated: 17:13:35

Latest trades

Date Time Price Amount Value Type Buy / sell
09/05/2025 16:16:01 3738p 344 £12,858.72 AT Sell
09/05/2025 15:00:01 3759p 22 £826.98 O Sell
09/05/2025 15:00:00 3758p 90 £3,382.20 AT Sell
09/05/2025 13:27:01 3758p 411 £15,445.38 O Sell
09/05/2025 10:24:00 3759p 0 £0.00 O Buy
09/05/2025 09:53:00 3753p 799 £29,986.47 O Buy
09/05/2025 09:30:02 3761p 1 £37.62 O Buy
09/05/2025 08:32:00 3759p 1 £37.59 O Buy
09/05/2025 08:05:01 3765p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price