Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
09/05/2025 | 16:16:01 | 3738p | 344 | £12,858.72 | AT | Sell |
09/05/2025 | 15:00:01 | 3759p | 22 | £826.98 | O | Sell |
09/05/2025 | 15:00:00 | 3758p | 90 | £3,382.20 | AT | Sell |
09/05/2025 | 13:27:01 | 3758p | 411 | £15,445.38 | O | Sell |
09/05/2025 | 10:24:00 | 3759p | 0 | £0.00 | O | Buy |
09/05/2025 | 09:53:00 | 3753p | 799 | £29,986.47 | O | Buy |
09/05/2025 | 09:30:02 | 3761p | 1 | £37.62 | O | Buy |
09/05/2025 | 08:32:00 | 3759p | 1 | £37.59 | O | Buy |
09/05/2025 | 08:05:01 | 3765p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |