Vaneck Vectors Ucits ETFs Vaneck Vectors Hydrogen Economy ETF
(HDRO)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$5.21
|
$5.34
|
$5.21
|
$5.24
|
118
|
|
20/02/2025
|
$5.27
|
$5.32
|
$5.21
|
$5.25
|
4,459
|
|
19/02/2025
|
$5.45
|
$5.45
|
$5.37
|
$5.36
|
1,720
|
|
18/02/2025
|
$5.37
|
$5.40
|
$5.30
|
$5.40
|
15,379
|
|
17/02/2025
|
$5.34
|
$5.35
|
$5.25
|
$5.32
|
31
|
|
14/02/2025
|
$5.35
|
$5.35
|
$5.26
|
$5.32
|
312
|
|
13/02/2025
|
$5.22
|
$5.25
|
$5.22
|
$5.23
|
4,350
|
|
12/02/2025
|
$5.22
|
$5.22
|
$5.16
|
$5.16
|
799
|
|
11/02/2025
|
$5.28
|
$5.29
|
$5.18
|
$5.19
|
425
|
|
10/02/2025
|
$5.27
|
$5.32
|
$5.26
|
$5.29
|
1,764
|
|
07/02/2025
|
$5.33
|
$5.38
|
$5.26
|
$5.26
|
519
|
|
06/02/2025
|
$5.28
|
$5.36
|
$5.28
|
$5.33
|
250
|
|
05/02/2025
|
$5.24
|
$5.35
|
$5.23
|
$5.33
|
2,609
|
|
04/02/2025
|
$5.16
|
$5.31
|
$5.16
|
$5.22
|
347
|
|
03/02/2025
|
$5.15
|
$5.22
|
$5.07
|
$5.22
|
405
|
|
31/01/2025
|
$5.28
|
$5.38
|
$5.28
|
$5.35
|
312
|
|
30/01/2025
|
$5.26
|
$5.31
|
$5.24
|
$5.31
|
1,368
|
|
29/01/2025
|
$5.17
|
$5.27
|
$5.17
|
$5.20
|
6,039
|
|
28/01/2025
|
$5.18
|
$5.29
|
$5.18
|
$5.18
|
2,449
|
|
27/01/2025
|
$5.40
|
$5.44
|
$5.22
|
$5.22
|
20,210
|
|
24/01/2025
|
$5.44
|
$5.52
|
$5.41
|
$5.51
|
2,774
|
|
23/01/2025
|
$5.41
|
$5.41
|
$5.32
|
$5.39
|
3,551
|
|
22/01/2025
|
$5.53
|
$5.59
|
$5.45
|
$5.45
|
2,271
|
|
21/01/2025
|
$5.55
|
$5.55
|
$5.45
|
$5.50
|
522
|
|
20/01/2025
|
$5.49
|
$5.61
|
$5.49
|
$5.56
|
4,198
|
|
17/01/2025
|
$5.56
|
$5.62
|
$5.54
|
$5.57
|
385
|
|
16/01/2025
|
$5.55
|
$5.64
|
$5.49
|
$5.57
|
4,318
|
|
15/01/2025
|
$5.60
|
$5.60
|
$5.45
|
$5.57
|
260
|
|
14/01/2025
|
$5.58
|
$5.58
|
$5.51
|
$5.51
|
1,019
|
|
13/01/2025
|
$5.68
|
$5.69
|
$5.39
|
$5.43
|
2,332
|
|
10/01/2025
|
$5.71
|
$5.72
|
$5.58
|
$5.58
|
1,159
|
|
09/01/2025
|
$5.70
|
$5.71
|
$5.67
|
$5.71
|
369
|
|
08/01/2025
|
$5.92
|
$5.97
|
$5.70
|
$5.70
|
127
|
|
07/01/2025
|
$6.09
|
$6.13
|
$6.03
|
$6.06
|
250
|
|
06/01/2025
|
$5.82
|
$6.05
|
$5.82
|
$6.05
|
754
|
|
03/01/2025
|
$5.67
|
$5.73
|
$5.66
|
$5.72
|
103
|
|
02/01/2025
|
$5.52
|
$5.67
|
$5.48
|
$5.66
|
832
|
|
01/01/2025
|
$5.62
|
$5.62
|
$5.48
|
$5.61
|
136
|
|
31/12/2024
|
$5.62
|
$5.62
|
$5.48
|
$5.61
|
136
|
|
30/12/2024
|
$5.64
|
$5.64
|
$5.45
|
$5.48
|
148
|
|
27/12/2024
|
$5.63
|
$5.73
|
$5.60
|
$5.62
|
4,245
|
|
26/12/2024
|
$5.68
|
$5.73
|
$5.61
|
$5.65
|
8
|
|
25/12/2024
|
$5.68
|
$5.73
|
$5.61
|
$5.65
|
8
|
|
24/12/2024
|
$5.68
|
$5.73
|
$5.61
|
$5.65
|
8
|
|
23/12/2024
|
$5.68
|
$5.77
|
$5.62
|
$5.68
|
636
|
|
20/12/2024
|
$5.55
|
$5.68
|
$5.36
|
$5.68
|
131
|
|
19/12/2024
|
$5.79
|
$5.64
|
$5.46
|
$5.50
|
16
|
|
18/12/2024
|
$5.79
|
$5.84
|
$5.79
|
$5.81
|
704
|
|
17/12/2024
|
$5.74
|
$5.84
|
$5.74
|
$5.75
|
7
|
|
16/12/2024
|
$5.78
|
$5.88
|
$5.73
|
$5.75
|
2,752
|
|
13/12/2024
|
$5.80
|
$5.84
|
$5.72
|
$5.73
|
1,680
|
|
12/12/2024
|
$5.85
|
$5.85
|
$5.74
|
$5.85
|
7,025
|
|
11/12/2024
|
$5.73
|
$5.85
|
$5.73
|
$5.83
|
48,356
|
|
10/12/2024
|
$6.02
|
$6.04
|
$5.82
|
$5.86
|
4,219
|
|
09/12/2024
|
$5.89
|
$6.12
|
$5.89
|
$6.06
|
2,074
|
|
06/12/2024
|
$5.82
|
$5.96
|
$5.82
|
$5.88
|
292
|
|
05/12/2024
|
$5.85
|
$5.87
|
$5.74
|
$5.87
|
1,698
|
|
04/12/2024
|
$5.80
|
$5.94
|
$5.79
|
$5.86
|
2,505
|
|
03/12/2024
|
$6.05
|
$6.05
|
$5.85
|
$5.89
|
4,633
|
|
02/12/2024
|
$6.06
|
$6.06
|
$5.95
|
$6.00
|
677
|
|
29/11/2024
|
$5.96
|
$6.06
|
$5.96
|
$6.06
|
10,196
|
|
28/11/2024
|
$6.05
|
$6.08
|
$5.97
|
$6.00
|
44
|
|
27/11/2024
|
$5.83
|
$6.07
|
$5.83
|
$6.06
|
3,526
|
|
26/11/2024
|
$5.93
|
$5.93
|
$5.89
|
$5.90
|
86
|
|
25/11/2024
|
$5.86
|
$5.90
|
$5.76
|
$5.87
|
10,402
|
|
22/11/2024
|
$5.64
|
$5.66
|
$5.53
|
$5.60
|
2,348
|
|
21/11/2024
|
$5.68
|
$5.68
|
$5.60
|
$5.60
|
2,719
|
|
20/11/2024
|
$5.70
|
$5.70
|
$5.56
|
$5.61
|
4,866
|
|
19/11/2024
|
$5.77
|
$5.77
|
$5.58
|
$5.64
|
386
|
|
18/11/2024
|
$5.55
|
$5.80
|
$5.53
|
$5.77
|
1,616
|
|
15/11/2024
|
$5.14
|
$5.48
|
$5.05
|
$5.10
|
8,698
|
|
14/11/2024
|
$5.18
|
$5.21
|
$5.10
|
$5.10
|
23,926
|
|
13/11/2024
|
$5.14
|
$5.18
|
$5.11
|
$5.18
|
260
|
|
12/11/2024
|
$5.27
|
$5.31
|
$5.13
|
$5.31
|
5,610
|
|
11/11/2024
|
$5.40
|
$5.41
|
$5.30
|
$5.31
|
5,051
|
|
08/11/2024
|
$5.23
|
$5.32
|
$5.20
|
$5.30
|
1,096
|
|
07/11/2024
|
$5.26
|
$5.28
|
$5.25
|
$5.28
|
1,227
|
|
06/11/2024
|
$5.65
|
$5.65
|
$5.17
|
$5.20
|
7,679
|
|
05/11/2024
|
$5.46
|
$5.64
|
$5.46
|
$5.64
|
7,909
|
|
04/11/2024
|
$5.49
|
$5.56
|
$5.43
|
$5.43
|
124
|
|
01/11/2024
|
$5.39
|
$5.46
|
$5.24
|
$5.42
|
4,383
|
|
31/10/2024
|
$5.53
|
$5.53
|
$5.39
|
$5.42
|
22,515
|
|
30/10/2024
|
$5.51
|
$5.60
|
$5.50
|
$5.52
|
2,296
|
|
29/10/2024
|
$5.68
|
$5.73
|
$5.57
|
$5.58
|
1,575
|
|
28/10/2024
|
$5.55
|
$5.63
|
$5.50
|
$5.63
|
472
|
|
25/10/2024
|
$5.48
|
$5.57
|
$5.47
|
$5.54
|
3,096
|
|
24/10/2024
|
$5.50
|
$5.56
|
$5.48
|
$5.50
|
1,008
|
|
23/10/2024
|
$5.66
|
$5.65
|
$5.50
|
$5.50
|
49
|
|
22/10/2024
|
$5.66
|
$5.66
|
$5.55
|
$5.61
|
4,547
|
|
21/10/2024
|
$5.60
|
$5.70
|
$5.56
|
$5.58
|
5,713
|
|
18/10/2024
|
$5.52
|
$5.62
|
$5.52
|
$5.56
|
100
|
|
17/10/2024
|
$5.63
|
$5.64
|
$5.55
|
$5.56
|
83
|
|
16/10/2024
|
$5.69
|
$5.69
|
$5.61
|
$5.66
|
2,146
|
|
15/10/2024
|
$5.72
|
$5.72
|
$5.63
|
$5.66
|
4,199
|
|
14/10/2024
|
$5.73
|
$5.80
|
$5.68
|
$5.69
|
124,741
|
|
11/10/2024
|
$5.77
|
$5.72
|
$5.66
|
$5.72
|
14
|
|
10/10/2024
|
$5.77
|
$5.80
|
$5.70
|
$5.70
|
7
|
|
09/10/2024
|
$5.87
|
$5.87
|
$5.80
|
$5.85
|
10,936
|
|
08/10/2024
|
$5.89
|
$6.01
|
$5.84
|
$5.92
|
4,297
|
|
07/10/2024
|
$5.90
|
$6.00
|
$5.89
|
$5.92
|
301
|
|
04/10/2024
|
$5.87
|
$5.92
|
$5.87
|
$5.88
|
407
|
|
03/10/2024
|
$5.96
|
$5.98
|
$5.86
|
$5.86
|
7
|
|
02/10/2024
|
$5.96
|
$5.96
|
$5.83
|
$5.90
|
9,278
|
|
01/10/2024
|
$6.05
|
$6.15
|
$5.96
|
$5.96
|
2,417
|
|
30/09/2024
|
$6.16
|
$6.20
|
$6.10
|
$6.13
|
59,013
|
|
27/09/2024
|
$5.85
|
$6.10
|
$5.85
|
$6.10
|
6,714
|
|
26/09/2024
|
$5.97
|
$5.97
|
$5.91
|
$5.93
|
1,725
|
|
25/09/2024
|
$5.90
|
$5.95
|
$5.82
|
$5.84
|
11,759
|
|
24/09/2024
|
$5.86
|
$5.92
|
$5.85
|
$5.88
|
10,145
|
|
23/09/2024
|
$5.88
|
$5.94
|
$5.88
|
$5.89
|
20,015
|
|
20/09/2024
|
$6.01
|
$6.04
|
$5.83
|
$5.83
|
53
|
|
19/09/2024
|
$6.01
|
$6.11
|
$6.01
|
$6.06
|
3,533
|
|
18/09/2024
|
$5.96
|
$5.97
|
$5.91
|
$5.92
|
51
|
|
17/09/2024
|
$5.95
|
$6.02
|
$5.93
|
$6.02
|
1,681
|
|
16/09/2024
|
$5.86
|
$5.95
|
$5.83
|
$5.84
|
1,263
|
|
13/09/2024
|
$5.84
|
$5.92
|
$5.84
|
$5.80
|
702
|
|
12/09/2024
|
$5.80
|
$5.93
|
$5.80
|
$5.80
|
15,140
|
|
11/09/2024
|
$5.65
|
$5.75
|
$5.60
|
$5.63
|
13,223
|
|
10/09/2024
|
$5.61
|
$5.65
|
$5.55
|
$5.55
|
405
|
|
09/09/2024
|
$5.59
|
$5.66
|
$5.56
|
$5.61
|
653
|
|
06/09/2024
|
$5.60
|
$5.78
|
$5.55
|
$5.56
|
1,889
|
|
05/09/2024
|
$5.74
|
$5.85
|
$5.74
|
$5.76
|
9,930
|
|
04/09/2024
|
$5.74
|
$5.82
|
$5.72
|
$5.82
|
649
|
|
03/09/2024
|
$5.95
|
$6.05
|
$5.76
|
$5.76
|
213
|
|
02/09/2024
|
$5.96
|
$5.96
|
$5.90
|
$5.90
|
40
|
|
30/08/2024
|
$5.97
|
$6.00
|
$5.90
|
$5.90
|
5,547
|
|
29/08/2024
|
$5.91
|
$5.96
|
$5.86
|
$5.93
|
12,101
|
|
28/08/2024
|
$5.90
|
$6.02
|
$5.90
|
$5.90
|
394
|
|
27/08/2024
|
$6.07
|
$6.13
|
$5.99
|
$6.01
|
667
|
|
26/08/2024
|
$6.05
|
$6.09
|
$5.97
|
$5.97
|
1,503
|
|
23/08/2024
|
$6.05
|
$6.09
|
$5.97
|
$5.97
|
1,503
|
|
22/08/2024
|
$6.05
|
$6.09
|
$5.97
|
$5.97
|
1,503
|