Vaneck Vectors Ucits ETFs Vaneck Vectors Hydrogen Economy ETF
(HDRO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$5.64
|
$5.66
|
$5.53
|
$5.60
|
2,348
|
|
21/11/2024
|
$5.68
|
$5.68
|
$5.60
|
$5.60
|
2,719
|
|
20/11/2024
|
$5.70
|
$5.70
|
$5.56
|
$5.61
|
4,866
|
|
19/11/2024
|
$5.77
|
$5.77
|
$5.58
|
$5.64
|
386
|
|
18/11/2024
|
$5.55
|
$5.80
|
$5.53
|
$5.77
|
1,616
|
|
15/11/2024
|
$5.14
|
$5.48
|
$5.05
|
$5.10
|
8,698
|
|
14/11/2024
|
$5.18
|
$5.21
|
$5.10
|
$5.10
|
23,926
|
|
13/11/2024
|
$5.14
|
$5.18
|
$5.11
|
$5.18
|
260
|
|
12/11/2024
|
$5.27
|
$5.31
|
$5.13
|
$5.31
|
5,610
|
|
11/11/2024
|
$5.40
|
$5.41
|
$5.30
|
$5.31
|
5,051
|
|
08/11/2024
|
$5.23
|
$5.32
|
$5.20
|
$5.30
|
1,096
|
|
07/11/2024
|
$5.26
|
$5.28
|
$5.25
|
$5.28
|
1,227
|
|
06/11/2024
|
$5.65
|
$5.65
|
$5.17
|
$5.20
|
7,679
|
|
05/11/2024
|
$5.46
|
$5.64
|
$5.46
|
$5.64
|
7,909
|
|
04/11/2024
|
$5.49
|
$5.56
|
$5.43
|
$5.43
|
124
|
|
01/11/2024
|
$5.39
|
$5.46
|
$5.24
|
$5.42
|
4,383
|
|
31/10/2024
|
$5.53
|
$5.53
|
$5.39
|
$5.42
|
22,515
|
|
30/10/2024
|
$5.51
|
$5.60
|
$5.50
|
$5.52
|
2,296
|
|
29/10/2024
|
$5.68
|
$5.73
|
$5.57
|
$5.58
|
1,575
|
|
28/10/2024
|
$5.55
|
$5.63
|
$5.50
|
$5.63
|
472
|
|
25/10/2024
|
$5.48
|
$5.57
|
$5.47
|
$5.54
|
3,096
|
|
24/10/2024
|
$5.50
|
$5.56
|
$5.48
|
$5.50
|
1,008
|
|
23/10/2024
|
$5.66
|
$5.65
|
$5.50
|
$5.50
|
49
|
|
22/10/2024
|
$5.66
|
$5.66
|
$5.55
|
$5.61
|
4,547
|
|
21/10/2024
|
$5.60
|
$5.70
|
$5.56
|
$5.58
|
5,713
|
|
18/10/2024
|
$5.52
|
$5.62
|
$5.52
|
$5.56
|
100
|
|
17/10/2024
|
$5.63
|
$5.64
|
$5.55
|
$5.56
|
83
|
|
16/10/2024
|
$5.69
|
$5.69
|
$5.61
|
$5.66
|
2,146
|
|
15/10/2024
|
$5.72
|
$5.72
|
$5.63
|
$5.66
|
4,199
|
|
14/10/2024
|
$5.73
|
$5.80
|
$5.68
|
$5.69
|
124,741
|
|
11/10/2024
|
$5.77
|
$5.72
|
$5.66
|
$5.72
|
14
|
|
10/10/2024
|
$5.77
|
$5.80
|
$5.70
|
$5.70
|
7
|
|
09/10/2024
|
$5.87
|
$5.87
|
$5.80
|
$5.85
|
10,936
|
|
08/10/2024
|
$5.89
|
$6.01
|
$5.84
|
$5.92
|
4,297
|
|
07/10/2024
|
$5.90
|
$6.00
|
$5.89
|
$5.92
|
301
|
|
04/10/2024
|
$5.87
|
$5.92
|
$5.87
|
$5.88
|
407
|
|
03/10/2024
|
$5.96
|
$5.98
|
$5.86
|
$5.86
|
7
|
|
02/10/2024
|
$5.96
|
$5.96
|
$5.83
|
$5.90
|
9,278
|
|
01/10/2024
|
$6.05
|
$6.15
|
$5.96
|
$5.96
|
2,417
|
|
30/09/2024
|
$6.16
|
$6.20
|
$6.10
|
$6.13
|
59,013
|
|
27/09/2024
|
$5.85
|
$6.10
|
$5.85
|
$6.10
|
6,714
|
|
26/09/2024
|
$5.97
|
$5.97
|
$5.91
|
$5.93
|
1,725
|
|
25/09/2024
|
$5.90
|
$5.95
|
$5.82
|
$5.84
|
11,759
|
|
24/09/2024
|
$5.86
|
$5.92
|
$5.85
|
$5.88
|
10,145
|
|
23/09/2024
|
$5.88
|
$5.94
|
$5.88
|
$5.89
|
20,015
|
|
20/09/2024
|
$6.01
|
$6.04
|
$5.83
|
$5.83
|
53
|
|
19/09/2024
|
$6.01
|
$6.11
|
$6.01
|
$6.06
|
3,533
|
|
18/09/2024
|
$5.96
|
$5.97
|
$5.91
|
$5.92
|
51
|
|
17/09/2024
|
$5.95
|
$6.02
|
$5.93
|
$6.02
|
1,681
|
|
16/09/2024
|
$5.86
|
$5.95
|
$5.83
|
$5.84
|
1,263
|
|
13/09/2024
|
$5.84
|
$5.92
|
$5.84
|
$5.80
|
702
|
|
12/09/2024
|
$5.80
|
$5.93
|
$5.80
|
$5.80
|
15,140
|
|
11/09/2024
|
$5.65
|
$5.75
|
$5.60
|
$5.63
|
13,223
|
|
10/09/2024
|
$5.61
|
$5.65
|
$5.55
|
$5.55
|
405
|
|
09/09/2024
|
$5.59
|
$5.66
|
$5.56
|
$5.61
|
653
|
|
06/09/2024
|
$5.60
|
$5.78
|
$5.55
|
$5.56
|
1,889
|
|
05/09/2024
|
$5.74
|
$5.85
|
$5.74
|
$5.76
|
9,930
|
|
04/09/2024
|
$5.74
|
$5.82
|
$5.72
|
$5.82
|
649
|
|
03/09/2024
|
$5.95
|
$6.05
|
$5.76
|
$5.76
|
213
|
|
02/09/2024
|
$5.96
|
$5.96
|
$5.90
|
$5.90
|
40
|
|
30/08/2024
|
$5.97
|
$6.00
|
$5.90
|
$5.90
|
5,547
|
|
29/08/2024
|
$5.91
|
$5.96
|
$5.86
|
$5.93
|
12,101
|
|
28/08/2024
|
$5.90
|
$6.02
|
$5.90
|
$5.90
|
394
|
|
27/08/2024
|
$6.07
|
$6.13
|
$5.99
|
$6.01
|
667
|
|
26/08/2024
|
$6.05
|
$6.09
|
$5.97
|
$5.97
|
1,503
|
|
23/08/2024
|
$6.05
|
$6.09
|
$5.97
|
$5.97
|
1,503
|
|
22/08/2024
|
$6.05
|
$6.09
|
$5.97
|
$5.97
|
1,503
|
|
21/08/2024
|
$6.03
|
$6.09
|
$5.99
|
$6.05
|
2,672
|
|
20/08/2024
|
$6.10
|
$6.19
|
$5.95
|
$6.13
|
1,502
|
|
19/08/2024
|
$6.05
|
$6.13
|
$6.04
|
$6.13
|
946
|
|
16/08/2024
|
$6.01
|
$6.10
|
$6.01
|
$6.01
|
16,872
|
|
15/08/2024
|
$5.95
|
$6.02
|
$5.89
|
$6.02
|
6
|
|
14/08/2024
|
$5.97
|
$6.11
|
$5.97
|
$6.00
|
3,195
|
|
13/08/2024
|
$5.87
|
$5.94
|
$5.86
|
$5.94
|
156
|
|
12/08/2024
|
$5.94
|
$5.95
|
$5.87
|
$5.87
|
169
|
|
09/08/2024
|
$5.89
|
$5.98
|
$5.88
|
$5.90
|
5,830
|
|
08/08/2024
|
$5.85
|
$5.86
|
$5.71
|
$5.83
|
1,222
|
|
07/08/2024
|
$5.88
|
$5.97
|
$5.88
|
$5.91
|
658
|
|
06/08/2024
|
$5.88
|
$5.98
|
$5.84
|
$5.84
|
691
|
|
05/08/2024
|
$5.80
|
$5.86
|
$5.50
|
$5.81
|
8,744
|
|
02/08/2024
|
$6.20
|
$6.20
|
$6.00
|
$6.02
|
10,549
|
|
01/08/2024
|
$6.45
|
$6.49
|
$6.37
|
$6.37
|
213
|
|
31/07/2024
|
$6.36
|
$6.43
|
$6.33
|
$6.38
|
2,267
|
|
30/07/2024
|
$6.44
|
$6.38
|
$6.25
|
$6.25
|
39
|
|
29/07/2024
|
$6.44
|
$6.53
|
$6.34
|
$6.34
|
643
|
|
26/07/2024
|
$6.40
|
$6.45
|
$6.39
|
$6.36
|
474
|
|
25/07/2024
|
$6.29
|
$6.52
|
$6.26
|
$6.36
|
335
|
|
24/07/2024
|
$6.37
|
$6.40
|
$6.37
|
$6.37
|
141
|
|
23/07/2024
|
$6.37
|
$6.42
|
$6.35
|
$6.38
|
188
|
|
22/07/2024
|
$6.40
|
$6.48
|
$6.37
|
$6.38
|
513
|
|
19/07/2024
|
$6.39
|
$6.57
|
$6.35
|
$6.39
|
893
|
|
18/07/2024
|
$6.86
|
$6.86
|
$6.76
|
$6.79
|
222
|
|
17/07/2024
|
$6.87
|
$6.96
|
$6.85
|
$6.85
|
172
|
|
16/07/2024
|
$6.83
|
$6.91
|
$6.83
|
$6.86
|
2,096
|
|
15/07/2024
|
$6.97
|
$7.02
|
$6.71
|
$6.78
|
1,630
|
|
12/07/2024
|
$6.81
|
$6.90
|
$6.77
|
$6.90
|
929
|
|
11/07/2024
|
$6.64
|
$6.68
|
$6.46
|
$6.65
|
430
|
|
10/07/2024
|
$6.43
|
$6.62
|
$6.39
|
$6.43
|
1,165
|
|
09/07/2024
|
$6.48
|
$6.51
|
$6.33
|
$6.36
|
2,895
|
|
08/07/2024
|
$6.28
|
$6.51
|
$6.39
|
$6.51
|
7
|
|
05/07/2024
|
$6.28
|
$6.32
|
$6.26
|
$6.30
|
534
|
|
04/07/2024
|
$6.25
|
$6.31
|
$6.24
|
$6.26
|
4,972
|
|
03/07/2024
|
$6.06
|
$6.22
|
$6.05
|
$6.20
|
2,789
|
|
02/07/2024
|
$6.05
|
$6.13
|
$6.02
|
$6.06
|
2,155
|
|
01/07/2024
|
$6.19
|
$6.22
|
$6.14
|
$6.14
|
499
|
|
28/06/2024
|
$6.28
|
$6.29
|
$6.19
|
$6.19
|
2,431
|
|
27/06/2024
|
$6.24
|
$6.31
|
$6.19
|
$6.19
|
1,373
|
|
26/06/2024
|
$6.38
|
$6.42
|
$6.25
|
$6.27
|
2,401
|
|
25/06/2024
|
$6.48
|
$6.55
|
$6.35
|
$6.35
|
87
|
|
24/06/2024
|
$6.43
|
$6.52
|
$6.43
|
$6.48
|
1,698
|
|
21/06/2024
|
$6.57
|
$6.63
|
$6.50
|
$6.50
|
264
|
|
20/06/2024
|
$6.73
|
$6.79
|
$6.62
|
$6.64
|
3,979
|
|
19/06/2024
|
$6.75
|
$6.81
|
$6.70
|
$6.70
|
524
|
|
18/06/2024
|
$6.74
|
$6.76
|
$6.65
|
$6.76
|
452
|
|
17/06/2024
|
$6.72
|
$6.84
|
$6.66
|
$6.67
|
172
|
|
14/06/2024
|
$6.88
|
$7.02
|
$6.77
|
$6.80
|
1,973
|
|
13/06/2024
|
$7.01
|
$7.17
|
$7.01
|
$7.03
|
288
|
|
12/06/2024
|
$7.05
|
$7.23
|
$7.03
|
$7.23
|
659
|
|
11/06/2024
|
$7.10
|
$7.17
|
$7.00
|
$7.00
|
247
|
|
10/06/2024
|
$7.28
|
$7.30
|
$7.16
|
$7.30
|
201
|
|
07/06/2024
|
$7.31
|
$7.36
|
$7.21
|
$7.24
|
41,858
|
|
06/06/2024
|
$7.37
|
$7.44
|
$7.27
|
$7.30
|
631
|
|
05/06/2024
|
$7.47
|
$7.47
|
$7.35
|
$7.35
|
3,027
|
|
04/06/2024
|
$7.70
|
$7.70
|
$7.40
|
$7.68
|
16,848
|
|
03/06/2024
|
$7.73
|
$7.83
|
$7.68
|
$7.68
|
12,388
|
|
31/05/2024
|
$7.59
|
$7.74
|
$7.57
|
$7.59
|
7,571
|
|
30/05/2024
|
$7.37
|
$7.49
|
$7.25
|
$7.49
|
39,174
|
|
29/05/2024
|
$7.77
|
$7.77
|
$7.50
|
$7.51
|
1,637
|
|
28/05/2024
|
$7.69
|
$7.88
|
$7.69
|
$7.84
|
6,204
|
|
27/05/2024
|
$7.38
|
$7.46
|
$7.29
|
$7.46
|
764
|