| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 15:48:01 | $5.54 | 260 | $1,440.40 | AT | Sell |
| 17/01/2025 | 12:03:02 | $5.58 | 56 | $312.48 | AT | Buy |
| 17/01/2025 | 10:08:01 | $5.56 | 52 | $289.12 | AT | Sell |
| 17/01/2025 | 10:07:05 | $5.56 | 1 | $5.56 | AT | Buy |
| 17/01/2025 | 10:07:03 | $5.58 | 1 | $5.58 | O | Buy |
| 17/01/2025 | 10:06:02 | $5.59 | 1 | $5.59 | O | Buy |
| 17/01/2025 | 10:05:03 | $5.58 | 1 | $5.58 | O | Buy |
| 17/01/2025 | 08:05:03 | $5.61 | 0 | $0.00 | O | Buy |
| 17/01/2025 | 08:05:02 | $5.61 | 0 | $0.00 | O | Buy |
| 17/01/2025 | 08:00:01 | $5.62 | 12 | $67.44 | O | Buy |
| 17/01/2025 | 08:00:00 | $5.62 | 1 | $5.62 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 7 | 2 |
| Volume | 73 | 312 |
| Value | $408 | $1,730 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |