Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:01 | $5.24 | 55 | $288.20 | PC | Buy |
21/02/2025 | 16:35:01 | $5.24 | 55 | $288.20 | Unknown | |
21/02/2025 | 16:09:05 | $5.23 | 55 | $287.65 | AT | Sell |
21/02/2025 | 16:08:00 | $5.21 | 6 | $31.26 | AT | Sell |
21/02/2025 | 10:21:03 | $5.3 | 1 | $5.30 | O | Buy |
21/02/2025 | 08:06:02 | $5.34 | 0 | $0.00 | O | Buy |
21/02/2025 | 08:05:05 | $5.34 | 0 | $0.00 | O | Buy |
21/02/2025 | 08:00:01 | $5.25 | 1 | $5.25 | O | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 3 | 1 |
Volume | 56 | 62 | 55 |
Value | $294 | $324 | $288 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |