Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF
(HEAE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
17,732.00p
|
18,218.00p
|
17,858.00p
|
17,750.00p
|
0
|
|
21/11/2024
|
17,732.00p
|
17,772.00p
|
17,686.00p
|
17,750.00p
|
746
|
|
20/11/2024
|
17,778.00p
|
17,827.50p
|
17,730.00p
|
17,751.00p
|
880
|
|
19/11/2024
|
17,698.00p
|
17,733.00p
|
17,579.02p
|
17,733.00p
|
18
|
|
18/11/2024
|
17,698.00p
|
17,698.00p
|
17,602.82p
|
17,636.00p
|
227
|
|
15/11/2024
|
17,850.00p
|
17,850.00p
|
17,692.00p
|
18,222.00p
|
1,494
|
|
14/11/2024
|
18,198.00p
|
18,228.08p
|
18,121.32p
|
18,222.00p
|
191
|
|
13/11/2024
|
18,170.00p
|
18,222.00p
|
18,170.00p
|
18,207.00p
|
181
|
|
12/11/2024
|
18,210.00p
|
18,291.02p
|
18,134.44p
|
18,174.00p
|
522
|
|
11/11/2024
|
18,156.00p
|
18,404.00p
|
18,299.14p
|
18,404.00p
|
82
|
|
08/11/2024
|
18,156.00p
|
18,224.90p
|
18,156.00p
|
18,156.00p
|
121
|
|
07/11/2024
|
18,206.00p
|
18,206.00p
|
18,030.66p
|
18,111.00p
|
354
|
|
06/11/2024
|
18,766.00p
|
18,766.00p
|
18,218.00p
|
18,224.00p
|
215
|
|
05/11/2024
|
18,900.00p
|
18,740.24p
|
18,424.00p
|
18,424.00p
|
205
|
|
04/11/2024
|
18,900.00p
|
18,936.98p
|
18,808.00p
|
18,809.00p
|
231
|
|
01/11/2024
|
18,758.00p
|
18,848.00p
|
18,742.88p
|
18,814.00p
|
231
|
|
31/10/2024
|
18,832.00p
|
18,757.00p
|
18,593.70p
|
18,757.00p
|
418
|
|
30/10/2024
|
18,832.00p
|
18,832.00p
|
18,545.20p
|
18,763.00p
|
271
|
|
29/10/2024
|
19,068.00p
|
19,170.82p
|
18,954.00p
|
18,954.00p
|
57
|
|
28/10/2024
|
19,240.00p
|
19,271.37p
|
19,177.78p
|
19,235.00p
|
35
|
|
25/10/2024
|
19,240.00p
|
19,328.00p
|
19,233.77p
|
19,328.00p
|
168
|
|
24/10/2024
|
19,294.00p
|
19,420.77p
|
19,292.00p
|
19,367.00p
|
43
|
|
23/10/2024
|
19,294.00p
|
19,367.00p
|
19,294.00p
|
19,367.00p
|
153
|
|
22/10/2024
|
19,328.00p
|
19,385.90p
|
19,258.25p
|
19,355.00p
|
836
|
|
21/10/2024
|
19,526.00p
|
19,554.11p
|
19,470.00p
|
19,470.00p
|
2,306
|
|
18/10/2024
|
19,472.00p
|
19,537.01p
|
19,387.38p
|
19,501.00p
|
126
|
|
17/10/2024
|
19,444.00p
|
19,573.00p
|
19,489.16p
|
19,573.00p
|
1
|
|
16/10/2024
|
19,444.00p
|
19,491.32p
|
19,444.00p
|
19,464.00p
|
308
|
|
15/10/2024
|
19,522.00p
|
19,440.00p
|
19,390.00p
|
19,390.00p
|
33
|
|
14/10/2024
|
19,522.00p
|
19,559.00p
|
19,419.58p
|
19,559.00p
|
223
|
|
11/10/2024
|
19,314.00p
|
19,608.00p
|
19,221.00p
|
19,428.00p
|
0
|
|
10/10/2024
|
19,314.00p
|
19,378.79p
|
19,305.00p
|
19,305.00p
|
32
|
|
09/10/2024
|
19,270.00p
|
19,270.00p
|
19,218.46p
|
19,228.00p
|
497
|
|
08/10/2024
|
19,210.00p
|
19,210.00p
|
19,151.48p
|
19,172.00p
|
10
|
|
07/10/2024
|
19,170.00p
|
19,252.00p
|
19,021.62p
|
19,252.00p
|
63
|
|
04/10/2024
|
19,204.00p
|
19,204.00p
|
19,060.00p
|
19,060.00p
|
55
|
|
03/10/2024
|
19,200.00p
|
19,303.98p
|
19,206.00p
|
19,206.00p
|
1
|
|
02/10/2024
|
19,200.00p
|
19,202.00p
|
19,200.00p
|
19,202.00p
|
1
|
|
01/10/2024
|
19,236.00p
|
19,290.78p
|
19,252.00p
|
19,252.00p
|
6
|
|
30/09/2024
|
19,236.00p
|
19,351.34p
|
19,178.00p
|
19,178.00p
|
69
|
|
27/09/2024
|
19,350.00p
|
19,350.00p
|
19,347.00p
|
19,347.00p
|
4
|
|
26/09/2024
|
19,450.00p
|
19,681.50p
|
19,157.00p
|
19,379.00p
|
0
|
|
25/09/2024
|
19,450.00p
|
19,469.00p
|
19,324.58p
|
19,469.00p
|
283
|
|
24/09/2024
|
19,314.00p
|
19,404.00p
|
19,160.00p
|
19,334.00p
|
0
|
|
23/09/2024
|
19,314.00p
|
19,484.17p
|
19,300.00p
|
19,311.00p
|
162
|
|
20/09/2024
|
19,836.00p
|
19,960.82p
|
19,524.00p
|
19,524.00p
|
5
|
|
19/09/2024
|
19,998.00p
|
20,000.00p
|
19,939.00p
|
19,939.00p
|
54
|
|
18/09/2024
|
19,880.00p
|
19,932.10p
|
19,865.00p
|
19,865.00p
|
164
|
|
17/09/2024
|
20,160.00p
|
20,160.00p
|
20,070.00p
|
20,072.50p
|
449
|
|
16/09/2024
|
20,255.00p
|
20,255.00p
|
20,116.98p
|
20,150.00p
|
510
|
|
13/09/2024
|
20,190.00p
|
20,231.94p
|
20,160.00p
|
20,135.00p
|
125
|
|
12/09/2024
|
20,190.00p
|
20,259.81p
|
20,113.86p
|
20,135.00p
|
522
|
|
11/09/2024
|
20,105.00p
|
20,202.50p
|
20,029.68p
|
20,202.50p
|
35
|
|
10/09/2024
|
20,105.00p
|
20,192.50p
|
20,062.85p
|
20,192.50p
|
1,433
|
|
09/09/2024
|
20,300.00p
|
20,326.05p
|
20,300.00p
|
20,317.50p
|
566
|
|
06/09/2024
|
20,230.00p
|
20,290.00p
|
20,176.20p
|
20,237.50p
|
369
|
|
05/09/2024
|
20,280.00p
|
20,476.20p
|
20,210.00p
|
20,210.00p
|
617
|
|
04/09/2024
|
20,480.00p
|
20,520.00p
|
20,480.00p
|
20,520.00p
|
352
|
|
03/09/2024
|
20,745.00p
|
21,090.00p
|
20,520.00p
|
20,747.50p
|
0
|
|
02/09/2024
|
20,745.00p
|
20,850.00p
|
20,745.00p
|
20,870.00p
|
66
|
|
30/08/2024
|
20,910.00p
|
20,910.00p
|
20,700.25p
|
20,870.00p
|
1,069
|
|
29/08/2024
|
20,710.00p
|
20,742.50p
|
20,682.59p
|
20,742.50p
|
341
|
|
28/08/2024
|
20,615.00p
|
20,592.50p
|
20,507.50p
|
20,592.50p
|
96
|
|
27/08/2024
|
20,615.00p
|
20,532.25p
|
20,517.50p
|
20,517.50p
|
2
|
|
26/08/2024
|
20,600.00p
|
20,620.00p
|
20,483.90p
|
20,597.50p
|
53
|
|
23/08/2024
|
20,600.00p
|
20,620.00p
|
20,483.90p
|
20,597.50p
|
53
|
|
22/08/2024
|
20,600.00p
|
20,620.00p
|
20,483.90p
|
20,597.50p
|
53
|
|
21/08/2024
|
20,600.00p
|
20,551.78p
|
20,497.50p
|
20,497.50p
|
34
|
|
20/08/2024
|
20,600.00p
|
20,605.00p
|
20,545.00p
|
20,570.00p
|
277
|
|
19/08/2024
|
20,525.00p
|
20,610.00p
|
20,423.38p
|
20,602.50p
|
282
|
|
16/08/2024
|
20,520.00p
|
20,535.00p
|
20,494.87p
|
20,535.00p
|
198
|
|
15/08/2024
|
20,460.00p
|
20,585.00p
|
20,460.00p
|
20,585.00p
|
553
|
|
14/08/2024
|
20,350.00p
|
20,442.50p
|
20,328.60p
|
20,442.50p
|
292
|
|
13/08/2024
|
20,080.00p
|
20,322.50p
|
20,080.00p
|
20,322.50p
|
31
|
|
12/08/2024
|
20,170.00p
|
20,189.93p
|
20,120.00p
|
20,120.00p
|
104
|
|
09/08/2024
|
20,105.00p
|
20,275.00p
|
19,958.77p
|
20,275.00p
|
90
|
|
08/08/2024
|
19,790.00p
|
19,961.00p
|
19,763.69p
|
19,961.00p
|
411
|
|
07/08/2024
|
19,770.00p
|
19,861.08p
|
19,731.00p
|
19,731.00p
|
394
|
|
06/08/2024
|
20,165.00p
|
19,837.00p
|
19,751.43p
|
19,837.00p
|
382
|
|
05/08/2024
|
20,165.00p
|
19,733.99p
|
19,627.72p
|
19,678.00p
|
134
|
|
02/08/2024
|
20,165.00p
|
20,222.25p
|
20,022.50p
|
20,022.50p
|
953
|
|
01/08/2024
|
20,040.00p
|
20,212.50p
|
20,040.00p
|
20,212.50p
|
96
|
|
31/07/2024
|
20,125.00p
|
20,125.00p
|
20,012.47p
|
20,085.00p
|
263
|
|
30/07/2024
|
19,926.00p
|
20,095.00p
|
19,836.08p
|
19,926.00p
|
501
|
|
29/07/2024
|
19,870.00p
|
19,870.00p
|
19,733.49p
|
19,801.00p
|
172
|
|
26/07/2024
|
19,458.00p
|
19,746.00p
|
19,622.64p
|
19,568.00p
|
16
|
|
25/07/2024
|
19,458.00p
|
19,568.00p
|
19,458.00p
|
19,568.00p
|
108
|
|
24/07/2024
|
19,436.00p
|
19,403.00p
|
19,299.71p
|
19,403.00p
|
48
|
|
23/07/2024
|
19,436.00p
|
19,474.00p
|
19,436.00p
|
19,438.00p
|
138
|
|
22/07/2024
|
19,486.00p
|
19,486.00p
|
19,444.00p
|
19,444.00p
|
116
|
|
19/07/2024
|
19,422.00p
|
19,337.14p
|
19,282.00p
|
19,288.00p
|
90
|
|
18/07/2024
|
19,422.00p
|
19,528.46p
|
19,216.00p
|
19,216.00p
|
101
|
|
17/07/2024
|
19,286.00p
|
19,471.00p
|
19,286.00p
|
19,471.00p
|
45
|
|
16/07/2024
|
19,514.00p
|
19,514.00p
|
19,413.17p
|
19,509.00p
|
536
|
|
15/07/2024
|
19,696.00p
|
19,725.15p
|
19,520.00p
|
19,520.00p
|
139
|
|
12/07/2024
|
19,692.00p
|
19,716.00p
|
19,624.94p
|
19,716.00p
|
525
|
|
11/07/2024
|
19,472.00p
|
19,533.00p
|
19,511.62p
|
19,533.00p
|
80
|
|
10/07/2024
|
19,472.00p
|
19,474.00p
|
19,352.00p
|
19,474.00p
|
96
|
|
09/07/2024
|
19,472.00p
|
19,471.06p
|
19,356.00p
|
19,356.00p
|
47
|
|
08/07/2024
|
19,472.00p
|
19,498.00p
|
19,424.33p
|
19,471.00p
|
341
|
|
05/07/2024
|
19,372.00p
|
19,513.29p
|
19,370.00p
|
19,406.00p
|
965
|
|
04/07/2024
|
19,330.00p
|
19,476.00p
|
19,131.60p
|
19,442.00p
|
243
|
|
03/07/2024
|
19,466.00p
|
19,466.00p
|
19,218.00p
|
19,218.00p
|
362
|
|
02/07/2024
|
19,396.00p
|
19,605.18p
|
19,394.00p
|
19,507.00p
|
2,058
|
|
01/07/2024
|
19,662.00p
|
19,726.00p
|
19,635.02p
|
19,726.00p
|
41
|
|
28/06/2024
|
19,824.00p
|
19,749.97p
|
19,694.27p
|
19,724.00p
|
633
|
|
27/06/2024
|
19,824.00p
|
19,851.00p
|
19,707.37p
|
19,851.00p
|
438
|
|
26/06/2024
|
19,824.00p
|
19,859.61p
|
19,851.00p
|
19,851.00p
|
291
|
|
25/06/2024
|
19,824.00p
|
19,969.00p
|
19,712.14p
|
19,969.00p
|
4,191
|
|
24/06/2024
|
19,680.00p
|
19,859.00p
|
19,651.39p
|
19,859.00p
|
554
|
|
21/06/2024
|
19,680.00p
|
19,726.00p
|
19,624.00p
|
19,675.00p
|
1,149
|
|
20/06/2024
|
19,556.00p
|
19,694.00p
|
19,517.62p
|
19,694.00p
|
641
|
|
19/06/2024
|
19,500.00p
|
19,566.00p
|
19,482.38p
|
19,566.00p
|
193
|
|
18/06/2024
|
19,538.00p
|
19,598.00p
|
19,511.56p
|
19,593.00p
|
526
|
|
17/06/2024
|
19,616.00p
|
19,652.14p
|
19,498.00p
|
19,498.00p
|
1,299
|
|
14/06/2024
|
19,608.00p
|
19,694.00p
|
19,608.00p
|
19,694.00p
|
317
|
|
13/06/2024
|
19,674.00p
|
19,739.91p
|
19,574.00p
|
19,574.00p
|
645
|
|
12/06/2024
|
19,658.00p
|
19,658.00p
|
19,562.25p
|
19,641.00p
|
617
|
|
11/06/2024
|
19,742.00p
|
19,838.10p
|
19,509.08p
|
19,605.00p
|
543
|
|
10/06/2024
|
19,742.00p
|
19,876.10p
|
19,650.00p
|
19,684.00p
|
496
|
|
07/06/2024
|
19,714.00p
|
20,037.25p
|
19,714.00p
|
19,794.00p
|
479
|
|
06/06/2024
|
19,686.00p
|
19,748.00p
|
19,682.00p
|
19,732.00p
|
1,074
|
|
05/06/2024
|
19,680.00p
|
19,810.00p
|
19,488.75p
|
19,669.00p
|
378
|
|
04/06/2024
|
19,326.00p
|
19,383.00p
|
19,144.78p
|
19,383.00p
|
768
|
|
03/06/2024
|
19,150.00p
|
19,243.00p
|
19,081.73p
|
19,243.00p
|
1,439
|
|
31/05/2024
|
19,026.00p
|
19,262.00p
|
18,984.00p
|
19,262.00p
|
132
|
|
30/05/2024
|
19,026.00p
|
19,069.85p
|
19,004.00p
|
19,045.00p
|
558
|
|
29/05/2024
|
18,972.00p
|
18,937.59p
|
18,874.61p
|
18,886.00p
|
934
|
|
28/05/2024
|
18,972.00p
|
19,142.00p
|
18,972.00p
|
18,997.00p
|
639
|
|
27/05/2024
|
19,452.00p
|
19,306.00p
|
19,232.00p
|
19,232.00p
|
521
|