Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF

(HEAE)
Sector: n/a
17,831.00p
283.00p 1.61
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
24/07/2025 15:23:02 17857p 3 £535.71 O Buy
24/07/2025 15:04:03 17889p 184 £32,915.76 O Sell
24/07/2025 14:05:00 17770p 12 £2,132.40 O Sell
24/07/2025 13:50:01 17835p 112 £19,975.20 O Buy
24/07/2025 10:47:03 17789p 8 £1,423.12 O Sell
24/07/2025 10:47:03 17815p 5 £890.75 O Buy
24/07/2025 08:04:02 17720p 186 £32,959.20 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price