Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF

(HEAE)
Sector: n/a
17,908.00p
-105.00p -0.58
Last updated: 16:38:15

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:30:00 17974p 454 £81,601.96 AT Sell
17/01/2025 14:09:01 17931p 2 £358.62 O Sell
17/01/2025 13:32:03 17950p 454 £81,493.00 AT Buy
17/01/2025 13:32:03 17944p 7 £1,256.08 AT Buy
17/01/2025 08:06:04 18077p 55 £9,942.35 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 516 456
Value £92,692 £81,961

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price