Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF

(HEAE)
Sector: n/a
18,562.00p
-114.00p -0.61
Last updated: 16:38:49

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:17:04 18616p 2 £372.32 O Sell
31/10/2025 14:17:03 18610p 1 £186.10 O Sell
31/10/2025 13:14:05 18616p 2 £372.32 O Sell
31/10/2025 08:57:02 18666p 3 £559.98 O Sell
31/10/2025 08:56:05 18686p 17 £3,176.62 O Buy
31/10/2025 08:47:05 18686p 26 £4,858.36 O Buy
31/10/2025 08:04:03 18716p 348 £65,131.68 O Sell

Analysis

Buy Sell
Quantity 2 5
Volume 43 356
Value £8,035 £66,623

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price