iShares IV Ishs Healthcare Innvtion Ucits ETF Acc
(HEAL)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$7.67
|
$7.71
|
$7.63
|
$7.64
|
30,732
|
21/11/2024
|
$7.57
|
$7.64
|
$7.57
|
$7.64
|
13,804
|
20/11/2024
|
$7.56
|
$7.57
|
$7.51
|
$7.54
|
290,203
|
19/11/2024
|
$7.50
|
$7.52
|
$7.42
|
$7.51
|
115,332
|
18/11/2024
|
$7.49
|
$7.51
|
$7.46
|
$7.49
|
82,687
|
15/11/2024
|
$7.70
|
$7.70
|
$7.50
|
$7.82
|
95,204
|
14/11/2024
|
$7.90
|
$7.90
|
$7.81
|
$7.82
|
222,659
|
13/11/2024
|
$7.91
|
$7.95
|
$7.89
|
$7.93
|
66,355
|
12/11/2024
|
$8.01
|
$8.03
|
$7.93
|
$7.93
|
41,927
|
11/11/2024
|
$8.05
|
$8.12
|
$8.03
|
$8.12
|
30,756
|
08/11/2024
|
$8.02
|
$8.04
|
$7.99
|
$8.00
|
18,448
|
07/11/2024
|
$7.96
|
$8.05
|
$7.96
|
$8.03
|
236,036
|
06/11/2024
|
$8.07
|
$8.10
|
$7.90
|
$7.90
|
68,756
|
05/11/2024
|
$7.95
|
$7.95
|
$7.87
|
$7.95
|
107,168
|
04/11/2024
|
$7.90
|
$7.96
|
$7.89
|
$7.94
|
158,163
|
01/11/2024
|
$7.82
|
$7.90
|
$7.76
|
$7.90
|
19,439
|
31/10/2024
|
$7.84
|
$7.86
|
$7.78
|
$7.82
|
81,046
|
30/10/2024
|
$7.86
|
$7.89
|
$7.82
|
$7.81
|
18,485
|
29/10/2024
|
$7.88
|
$7.88
|
$7.81
|
$7.81
|
21,546
|
28/10/2024
|
$7.80
|
$7.88
|
$7.80
|
$7.86
|
21,443
|
25/10/2024
|
$7.84
|
$7.85
|
$7.81
|
$7.82
|
42,701
|
24/10/2024
|
$7.83
|
$7.89
|
$7.65
|
$7.82
|
59,955
|
23/10/2024
|
$7.88
|
$7.90
|
$7.82
|
$7.82
|
31,613
|
22/10/2024
|
$7.93
|
$7.93
|
$7.85
|
$7.88
|
15,901
|
21/10/2024
|
$8.03
|
$8.05
|
$7.91
|
$7.91
|
31,149
|
18/10/2024
|
$7.98
|
$8.01
|
$7.95
|
$8.00
|
11,051
|
17/10/2024
|
$8.00
|
$8.01
|
$7.95
|
$7.97
|
31,476
|
16/10/2024
|
$7.99
|
$8.00
|
$7.95
|
$7.97
|
70,035
|
15/10/2024
|
$7.99
|
$8.03
|
$7.97
|
$7.99
|
6,444
|
14/10/2024
|
$7.95
|
$7.99
|
$7.93
|
$7.99
|
91,460
|
11/10/2024
|
$7.89
|
$7.96
|
$7.85
|
$7.95
|
14,728
|
10/10/2024
|
$7.87
|
$7.89
|
$7.83
|
$7.86
|
18,495
|
09/10/2024
|
$7.87
|
$7.90
|
$7.84
|
$7.90
|
9,907
|
08/10/2024
|
$7.85
|
$7.89
|
$7.82
|
$7.87
|
8,497
|
07/10/2024
|
$7.91
|
$7.93
|
$7.87
|
$7.88
|
35,215
|
04/10/2024
|
$7.87
|
$7.93
|
$7.87
|
$7.90
|
76,740
|
03/10/2024
|
$7.97
|
$7.98
|
$7.89
|
$7.90
|
5,478
|
02/10/2024
|
$7.97
|
$7.98
|
$7.89
|
$7.97
|
35,896
|
01/10/2024
|
$8.02
|
$8.04
|
$7.92
|
$7.95
|
66,089
|
30/09/2024
|
$8.03
|
$8.05
|
$7.97
|
$8.00
|
118,648
|
27/09/2024
|
$8.00
|
$8.06
|
$7.97
|
$8.06
|
80,876
|
26/09/2024
|
$7.95
|
$7.99
|
$7.95
|
$7.95
|
11,056
|
25/09/2024
|
$7.98
|
$8.03
|
$7.94
|
$7.94
|
36,745
|
24/09/2024
|
$8.06
|
$8.07
|
$7.99
|
$8.02
|
38,156
|
23/09/2024
|
$8.12
|
$8.12
|
$8.04
|
$8.05
|
44,339
|
20/09/2024
|
$8.16
|
$8.18
|
$8.03
|
$8.03
|
6,376
|
19/09/2024
|
$8.16
|
$8.20
|
$8.14
|
$8.18
|
5,728
|
18/09/2024
|
$8.07
|
$8.10
|
$8.05
|
$8.06
|
64,191
|
17/09/2024
|
$8.12
|
$8.14
|
$8.09
|
$8.13
|
37,164
|
16/09/2024
|
$8.06
|
$8.11
|
$8.06
|
$8.06
|
18,610
|
13/09/2024
|
$7.99
|
$8.05
|
$7.97
|
$7.92
|
5,928
|
12/09/2024
|
$7.95
|
$7.97
|
$7.87
|
$7.89
|
158,595
|
11/09/2024
|
$7.93
|
$7.94
|
$7.84
|
$7.92
|
40,111
|
10/09/2024
|
$7.91
|
$7.93
|
$7.89
|
$7.92
|
28,312
|
09/09/2024
|
$7.88
|
$7.93
|
$7.87
|
$7.92
|
22,950
|
06/09/2024
|
$7.90
|
$7.95
|
$7.81
|
$7.81
|
48,411
|
05/09/2024
|
$7.91
|
$7.92
|
$7.86
|
$7.86
|
26,027
|
04/09/2024
|
$7.90
|
$7.96
|
$7.89
|
$7.94
|
244,473
|
03/09/2024
|
$8.06
|
$8.06
|
$7.98
|
$7.99
|
18,391
|
02/09/2024
|
$8.06
|
$8.06
|
$8.02
|
$8.02
|
4,148
|
30/08/2024
|
$8.07
|
$8.10
|
$8.02
|
$8.02
|
11,526
|
29/08/2024
|
$8.03
|
$8.08
|
$8.03
|
$8.08
|
248,968
|
28/08/2024
|
$8.06
|
$8.09
|
$8.02
|
$8.04
|
41,133
|
27/08/2024
|
$8.05
|
$8.07
|
$8.00
|
$8.00
|
9,712
|
26/08/2024
|
$8.03
|
$8.07
|
$8.00
|
$8.00
|
17,301
|
23/08/2024
|
$8.03
|
$8.07
|
$8.00
|
$8.00
|
17,301
|
22/08/2024
|
$8.03
|
$8.07
|
$8.00
|
$8.00
|
17,301
|
21/08/2024
|
$7.99
|
$8.01
|
$7.97
|
$8.00
|
33,528
|
20/08/2024
|
$7.99
|
$8.02
|
$7.95
|
$7.95
|
85,145
|
19/08/2024
|
$7.88
|
$7.96
|
$7.86
|
$7.95
|
25,184
|
16/08/2024
|
$7.87
|
$7.91
|
$7.85
|
$7.88
|
13,975
|
15/08/2024
|
$7.78
|
$7.86
|
$7.75
|
$7.86
|
52,752
|
14/08/2024
|
$7.80
|
$7.81
|
$7.74
|
$7.76
|
26,811
|
13/08/2024
|
$7.70
|
$7.77
|
$7.66
|
$7.74
|
5,111
|
12/08/2024
|
$7.73
|
$7.73
|
$7.66
|
$7.68
|
21,145
|
09/08/2024
|
$7.75
|
$7.77
|
$7.70
|
$7.72
|
6,471
|
08/08/2024
|
$7.61
|
$7.68
|
$7.55
|
$7.68
|
64,403
|
07/08/2024
|
$7.69
|
$7.76
|
$7.68
|
$7.71
|
195,039
|
06/08/2024
|
$7.61
|
$7.69
|
$7.56
|
$7.63
|
282,446
|
05/08/2024
|
$7.58
|
$7.64
|
$7.46
|
$7.57
|
249,417
|
02/08/2024
|
$7.83
|
$7.83
|
$7.67
|
$7.67
|
100,016
|
01/08/2024
|
$7.91
|
$7.91
|
$7.85
|
$7.86
|
68,267
|
31/07/2024
|
$7.91
|
$7.93
|
$7.88
|
$7.92
|
19,846
|
30/07/2024
|
$7.85
|
$7.91
|
$7.84
|
$7.84
|
4,086
|
29/07/2024
|
$7.90
|
$7.91
|
$7.81
|
$7.82
|
146,817
|
26/07/2024
|
$7.82
|
$7.89
|
$7.81
|
$7.87
|
88,241
|
25/07/2024
|
$7.83
|
$7.89
|
$7.77
|
$7.87
|
206,389
|
24/07/2024
|
$7.77
|
$7.82
|
$7.75
|
$7.82
|
69,129
|
23/07/2024
|
$7.77
|
$7.81
|
$7.75
|
$7.80
|
117,436
|
22/07/2024
|
$7.69
|
$7.76
|
$7.68
|
$7.73
|
75,520
|
19/07/2024
|
$7.66
|
$7.70
|
$7.64
|
$7.64
|
138,348
|
18/07/2024
|
$7.83
|
$7.89
|
$7.77
|
$7.76
|
28,788
|
17/07/2024
|
$7.75
|
$7.91
|
$7.75
|
$7.82
|
41,904
|
16/07/2024
|
$7.71
|
$7.81
|
$7.70
|
$7.80
|
24,297
|
15/07/2024
|
$7.76
|
$7.77
|
$7.71
|
$7.72
|
126,700
|
12/07/2024
|
$7.69
|
$7.78
|
$7.69
|
$7.74
|
74,304
|
11/07/2024
|
$7.51
|
$7.67
|
$7.50
|
$7.66
|
129,391
|
10/07/2024
|
$7.43
|
$7.46
|
$7.41
|
$7.46
|
11,356
|
09/07/2024
|
$7.41
|
$7.43
|
$7.37
|
$7.37
|
21,763
|
08/07/2024
|
$7.38
|
$7.42
|
$7.36
|
$7.39
|
48,029
|
05/07/2024
|
$7.34
|
$7.36
|
$7.32
|
$7.36
|
27,828
|
04/07/2024
|
$7.31
|
$7.33
|
$7.30
|
$7.33
|
26,866
|
03/07/2024
|
$7.33
|
$7.35
|
$7.31
|
$7.32
|
21,671
|
02/07/2024
|
$7.34
|
$7.35
|
$7.32
|
$7.33
|
4,652
|
01/07/2024
|
$7.43
|
$7.49
|
$7.37
|
$7.37
|
69,617
|
28/06/2024
|
$7.44
|
$7.46
|
$7.41
|
$7.41
|
117,507
|
27/06/2024
|
$7.43
|
$7.43
|
$7.39
|
$7.40
|
66,930
|
26/06/2024
|
$7.47
|
$7.49
|
$7.40
|
$7.42
|
2,614,161
|
25/06/2024
|
$7.48
|
$7.50
|
$7.45
|
$7.47
|
264,989
|
24/06/2024
|
$7.43
|
$7.52
|
$7.43
|
$7.51
|
85,049
|
21/06/2024
|
$7.40
|
$7.44
|
$7.37
|
$7.43
|
2,234,617
|
20/06/2024
|
$7.33
|
$7.34
|
$7.27
|
$7.34
|
105,453
|
19/06/2024
|
$7.34
|
$7.35
|
$7.31
|
$7.32
|
22,354
|
18/06/2024
|
$7.32
|
$7.36
|
$7.32
|
$7.36
|
30,847
|
17/06/2024
|
$7.35
|
$7.40
|
$7.32
|
$7.32
|
35,587
|
14/06/2024
|
$7.39
|
$7.41
|
$7.33
|
$7.36
|
28,216
|
13/06/2024
|
$7.48
|
$7.50
|
$7.42
|
$7.43
|
42,007
|
12/06/2024
|
$7.43
|
$7.54
|
$7.42
|
$7.53
|
188,773
|
11/06/2024
|
$7.48
|
$7.49
|
$7.40
|
$7.40
|
11,254
|
10/06/2024
|
$7.45
|
$7.48
|
$7.40
|
$7.43
|
29,985
|
07/06/2024
|
$7.55
|
$7.57
|
$7.47
|
$7.51
|
16,288
|
06/06/2024
|
$7.56
|
$7.59
|
$7.54
|
$7.56
|
6,923
|
05/06/2024
|
$7.47
|
$7.53
|
$7.44
|
$7.53
|
18,498
|
04/06/2024
|
$7.46
|
$7.47
|
$7.42
|
$7.43
|
35,454
|
03/06/2024
|
$7.43
|
$7.48
|
$7.39
|
$7.47
|
122,966
|
31/05/2024
|
$7.38
|
$7.44
|
$7.34
|
$7.39
|
88,797
|
30/05/2024
|
$7.32
|
$7.38
|
$7.32
|
$7.38
|
212,960
|
29/05/2024
|
$7.42
|
$7.43
|
$7.34
|
$7.34
|
127,061
|
28/05/2024
|
$7.50
|
$7.58
|
$7.45
|
$7.45
|
37,582
|
27/05/2024
|
$7.51
|
$7.55
|
$7.49
|
$7.54
|
1,184
|