iShares IV Ishs Healthcare Innvtion Ucits ETF Acc

(HEAL)
Sector: n/a
$8.40
$-0.11 -1.34
Last updated: 16:40:01

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:35:00 $8.4 53,848 $452,323.20 PC Sell
17/10/2025 16:35:00 $8.4 38,957 $327,238.80 Sell
17/10/2025 16:35:00 $8.4 14,843 $124,681.20 Sell
17/10/2025 16:35:00 $8.4 48 $403.20 Sell
17/10/2025 16:29:02 $8.41 5,346 $44,959.86 O Sell
17/10/2025 16:29:01 $8.41 1,198 $10,075.18 AT Sell
17/10/2025 16:29:00 $8.41 2,175 $18,291.75 O Sell
17/10/2025 16:28:04 $8.41 1,498 $12,598.18 O Sell
17/10/2025 16:28:03 $8.41 1,220 $10,260.20 AT Sell
17/10/2025 16:28:02 $8.41 2,030 $17,072.30 O Sell
17/10/2025 16:28:00 $8.41 2,284 $19,208.44 O Sell
17/10/2025 16:27:04 $8.41 2,271 $19,099.11 O Sell
17/10/2025 16:27:02 $8.41 2,296 $19,309.36 O Sell
17/10/2025 16:27:00 $8.41 2,369 $19,923.29 O Sell
17/10/2025 16:26:05 $8.41 0 $0.00 O Sell
17/10/2025 16:26:04 $8.41 2,601 $21,874.41 O Sell
17/10/2025 16:26:02 $8.41 956 $8,039.96 AT Buy
17/10/2025 16:26:01 $8.4 1,440 $12,096.00 AT Sell
17/10/2025 16:26:00 $8.4 2,034 $17,085.60 O Sell
17/10/2025 16:25:04 $8.4 1,355 $11,382.00 O Sell

Analysis

Buy Sell Unknown
Quantity 87 289 47
Volume 15,203 523,963 52,606
Value $127,827 $4,407,496 $441,976

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price