Ssga Spdr ETFS Europe II Spdr Msci World Health Care Ucits ETF
(HEAW)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,880.00p
|
4,953.25p
|
4,912.18p
|
4,953.25p
|
123
|
07/11/2024
|
4,880.00p
|
4,907.50p
|
4,867.50p
|
4,889.25p
|
2,208
|
06/11/2024
|
4,880.00p
|
5,043.00p
|
4,910.75p
|
4,910.75p
|
242
|
05/11/2024
|
4,880.00p
|
4,890.00p
|
4,850.00p
|
4,865.25p
|
1,031
|
04/11/2024
|
4,901.50p
|
4,929.50p
|
4,895.00p
|
4,895.00p
|
1,163
|
01/11/2024
|
4,912.50p
|
4,937.50p
|
4,909.50p
|
4,937.50p
|
862
|
31/10/2024
|
4,900.00p
|
4,937.75p
|
4,888.80p
|
4,937.75p
|
881
|
30/10/2024
|
4,900.00p
|
4,935.50p
|
4,863.50p
|
4,895.50p
|
851
|
29/10/2024
|
4,973.00p
|
4,992.00p
|
4,934.50p
|
4,934.50p
|
2,933
|
28/10/2024
|
4,965.50p
|
4,992.50p
|
4,955.86p
|
4,960.00p
|
416
|
25/10/2024
|
5,018.00p
|
4,990.00p
|
4,966.00p
|
4,974.00p
|
2,023
|
24/10/2024
|
5,018.00p
|
5,055.50p
|
4,997.50p
|
4,999.25p
|
801
|
23/10/2024
|
5,018.00p
|
5,028.76p
|
4,998.42p
|
4,999.25p
|
318
|
22/10/2024
|
5,018.00p
|
5,053.00p
|
5,009.12p
|
5,020.00p
|
1,588
|
21/10/2024
|
5,078.00p
|
5,103.00p
|
5,042.08p
|
5,047.00p
|
1,491
|
18/10/2024
|
5,055.00p
|
5,070.00p
|
5,014.00p
|
5,056.50p
|
44
|
17/10/2024
|
5,080.00p
|
5,118.00p
|
5,066.50p
|
5,066.50p
|
75
|
16/10/2024
|
5,074.00p
|
5,090.00p
|
5,038.00p
|
5,074.50p
|
696
|
15/10/2024
|
5,074.00p
|
5,129.00p
|
5,058.11p
|
5,068.00p
|
197
|
14/10/2024
|
5,074.00p
|
5,102.00p
|
5,043.00p
|
5,095.50p
|
2,435
|
11/10/2024
|
5,052.00p
|
5,166.00p
|
5,039.73p
|
5,074.00p
|
3,022
|
10/10/2024
|
4,999.00p
|
5,052.58p
|
5,037.11p
|
5,044.50p
|
715
|
09/10/2024
|
4,999.00p
|
5,033.00p
|
4,999.00p
|
5,033.00p
|
347
|
08/10/2024
|
5,030.00p
|
5,015.00p
|
4,980.91p
|
4,998.25p
|
31
|
07/10/2024
|
5,030.00p
|
5,008.00p
|
4,983.70p
|
4,973.25p
|
19
|
04/10/2024
|
5,030.00p
|
5,001.00p
|
4,943.09p
|
4,973.25p
|
9
|
03/10/2024
|
5,030.00p
|
5,031.00p
|
4,985.10p
|
5,002.00p
|
1,055
|
02/10/2024
|
4,965.50p
|
5,029.00p
|
4,965.50p
|
4,979.25p
|
522
|
01/10/2024
|
4,989.50p
|
5,002.00p
|
4,957.00p
|
4,987.00p
|
481
|
30/09/2024
|
4,964.50p
|
4,966.00p
|
4,934.10p
|
4,938.25p
|
2,175
|
27/09/2024
|
4,964.50p
|
4,993.50p
|
4,950.50p
|
4,975.25p
|
1,002
|
26/09/2024
|
4,964.50p
|
4,990.00p
|
4,945.50p
|
4,945.50p
|
3,173
|
25/09/2024
|
4,949.00p
|
5,004.48p
|
4,944.09p
|
4,964.25p
|
671
|
24/09/2024
|
5,009.00p
|
5,008.00p
|
4,968.00p
|
4,977.75p
|
4,349
|
23/09/2024
|
5,009.00p
|
5,060.00p
|
4,998.00p
|
5,002.25p
|
119
|
20/09/2024
|
5,074.00p
|
5,081.14p
|
5,039.00p
|
5,039.00p
|
1,457
|
19/09/2024
|
5,133.00p
|
5,112.00p
|
5,077.50p
|
5,077.50p
|
218
|
18/09/2024
|
5,133.00p
|
5,110.00p
|
5,079.00p
|
5,084.00p
|
117
|
17/09/2024
|
5,133.00p
|
5,165.00p
|
5,121.00p
|
5,129.50p
|
459
|
16/09/2024
|
5,125.00p
|
5,157.00p
|
5,102.00p
|
5,136.00p
|
1,229
|
13/09/2024
|
5,116.00p
|
5,152.00p
|
5,084.50p
|
5,117.50p
|
179
|
12/09/2024
|
5,116.00p
|
5,181.00p
|
5,115.00p
|
5,116.50p
|
0
|
11/09/2024
|
5,116.00p
|
5,148.00p
|
5,114.00p
|
5,116.50p
|
1,177
|
10/09/2024
|
5,167.00p
|
5,151.92p
|
5,122.00p
|
5,148.50p
|
324
|
09/09/2024
|
5,167.00p
|
5,137.00p
|
5,104.91p
|
5,136.00p
|
335
|
06/09/2024
|
5,167.00p
|
5,113.00p
|
4,945.00p
|
5,088.50p
|
86
|
05/09/2024
|
5,167.00p
|
5,185.77p
|
5,086.00p
|
5,086.00p
|
461
|
04/09/2024
|
5,200.00p
|
5,245.00p
|
5,172.00p
|
5,172.00p
|
732
|
03/09/2024
|
5,200.00p
|
5,235.00p
|
5,194.10p
|
5,220.00p
|
161
|
02/09/2024
|
5,194.00p
|
5,226.00p
|
5,194.00p
|
5,185.00p
|
149
|
30/08/2024
|
5,145.00p
|
5,202.00p
|
5,158.48p
|
5,185.00p
|
1,783
|
29/08/2024
|
5,145.00p
|
5,195.00p
|
5,170.00p
|
5,186.50p
|
2
|
28/08/2024
|
5,145.00p
|
5,162.00p
|
5,118.00p
|
5,157.00p
|
1,614
|
27/08/2024
|
5,161.00p
|
5,159.00p
|
5,098.00p
|
5,120.00p
|
1,266
|
26/08/2024
|
5,161.00p
|
5,158.90p
|
5,146.50p
|
5,146.50p
|
224
|
23/08/2024
|
5,161.00p
|
5,158.90p
|
5,146.50p
|
5,146.50p
|
224
|
22/08/2024
|
5,161.00p
|
5,158.90p
|
5,146.50p
|
5,146.50p
|
224
|
21/08/2024
|
5,161.00p
|
5,180.00p
|
5,146.00p
|
5,148.00p
|
1,711
|
20/08/2024
|
5,161.00p
|
5,174.39p
|
5,152.10p
|
5,170.50p
|
366
|
19/08/2024
|
5,149.00p
|
5,162.00p
|
5,112.73p
|
5,159.50p
|
293
|
16/08/2024
|
5,149.00p
|
5,175.00p
|
5,140.07p
|
5,146.00p
|
1,044
|
15/08/2024
|
5,149.00p
|
5,158.00p
|
5,149.00p
|
5,149.50p
|
4
|
14/08/2024
|
5,099.00p
|
5,132.50p
|
5,118.90p
|
5,132.50p
|
983
|
13/08/2024
|
5,099.00p
|
5,119.00p
|
5,058.00p
|
5,098.00p
|
264
|
12/08/2024
|
5,099.00p
|
5,130.00p
|
5,072.50p
|
5,072.50p
|
1,664
|
09/08/2024
|
5,099.00p
|
5,103.00p
|
5,053.35p
|
5,101.00p
|
237
|
08/08/2024
|
5,010.00p
|
5,056.61p
|
5,012.00p
|
5,056.00p
|
209
|
07/08/2024
|
5,010.00p
|
5,060.55p
|
5,010.00p
|
5,025.50p
|
684
|
06/08/2024
|
5,018.00p
|
5,055.00p
|
4,992.00p
|
5,039.50p
|
811
|
05/08/2024
|
4,970.50p
|
5,190.00p
|
4,970.50p
|
4,988.75p
|
607
|
02/08/2024
|
5,091.00p
|
5,160.00p
|
5,028.00p
|
5,028.00p
|
133
|
01/08/2024
|
5,032.00p
|
5,104.86p
|
5,046.00p
|
5,097.50p
|
638
|
31/07/2024
|
5,032.00p
|
5,086.74p
|
5,052.00p
|
5,077.00p
|
482
|
30/07/2024
|
5,032.00p
|
5,064.00p
|
5,038.00p
|
5,043.50p
|
6
|
29/07/2024
|
5,032.00p
|
5,059.00p
|
5,028.00p
|
5,036.50p
|
1,628
|
26/07/2024
|
5,005.00p
|
5,049.00p
|
4,975.50p
|
5,032.50p
|
560
|
25/07/2024
|
4,982.00p
|
5,032.50p
|
4,982.00p
|
5,032.50p
|
99
|
24/07/2024
|
5,003.00p
|
4,973.50p
|
4,948.50p
|
4,967.00p
|
0
|
23/07/2024
|
5,003.00p
|
5,004.00p
|
4,960.60p
|
4,976.00p
|
1,222
|
22/07/2024
|
4,992.00p
|
4,967.00p
|
4,944.50p
|
4,958.75p
|
89
|
19/07/2024
|
4,992.00p
|
4,940.50p
|
4,892.00p
|
4,924.00p
|
694
|
18/07/2024
|
4,992.00p
|
4,998.40p
|
4,940.25p
|
4,940.25p
|
20
|
17/07/2024
|
4,992.00p
|
5,009.00p
|
4,939.77p
|
4,981.50p
|
1,648
|
16/07/2024
|
4,992.00p
|
4,993.00p
|
4,923.19p
|
4,979.50p
|
251
|
15/07/2024
|
4,960.00p
|
5,006.00p
|
4,941.25p
|
4,941.25p
|
206
|
12/07/2024
|
4,960.00p
|
4,978.50p
|
4,939.00p
|
4,962.50p
|
361
|
11/07/2024
|
4,886.00p
|
4,959.00p
|
4,907.00p
|
4,938.25p
|
277
|
10/07/2024
|
4,886.00p
|
4,919.00p
|
4,897.50p
|
4,906.00p
|
212
|
09/07/2024
|
4,886.00p
|
4,901.00p
|
4,874.00p
|
4,887.50p
|
664
|
08/07/2024
|
4,885.50p
|
4,895.50p
|
4,879.50p
|
4,879.50p
|
848
|
05/07/2024
|
4,882.50p
|
4,889.64p
|
4,848.18p
|
4,865.50p
|
1,239
|
04/07/2024
|
4,882.50p
|
4,885.54p
|
4,860.66p
|
4,874.00p
|
1,871
|
03/07/2024
|
4,911.00p
|
4,920.90p
|
4,850.00p
|
4,857.00p
|
893
|
02/07/2024
|
4,965.00p
|
4,979.50p
|
4,904.50p
|
4,915.00p
|
472
|
01/07/2024
|
4,965.00p
|
4,991.00p
|
4,965.00p
|
4,978.00p
|
90
|
28/06/2024
|
4,983.50p
|
5,014.00p
|
4,980.85p
|
4,996.75p
|
2,531
|
27/06/2024
|
4,983.50p
|
5,006.00p
|
4,973.50p
|
4,973.50p
|
432
|
26/06/2024
|
5,008.00p
|
5,027.00p
|
4,999.00p
|
4,999.50p
|
66
|
25/06/2024
|
5,008.00p
|
5,018.00p
|
4,996.60p
|
5,011.00p
|
4,554
|
24/06/2024
|
4,975.50p
|
5,012.00p
|
4,975.59p
|
5,008.00p
|
393
|
21/06/2024
|
4,975.50p
|
4,980.50p
|
4,954.44p
|
4,971.00p
|
206
|
20/06/2024
|
4,921.00p
|
4,950.50p
|
4,917.50p
|
4,950.50p
|
207
|
19/06/2024
|
4,921.00p
|
4,926.00p
|
4,910.75p
|
4,910.75p
|
77
|
18/06/2024
|
4,929.50p
|
4,936.75p
|
4,928.43p
|
4,936.75p
|
194
|
17/06/2024
|
4,929.50p
|
4,956.50p
|
4,918.00p
|
4,918.00p
|
196
|
14/06/2024
|
4,931.50p
|
4,941.50p
|
4,904.29p
|
4,938.75p
|
319
|
13/06/2024
|
4,947.00p
|
4,951.00p
|
4,902.50p
|
4,902.50p
|
0
|
12/06/2024
|
4,947.00p
|
4,947.00p
|
4,906.75p
|
4,911.00p
|
1,679
|
11/06/2024
|
4,947.00p
|
4,997.00p
|
4,929.75p
|
4,929.75p
|
142
|
10/06/2024
|
4,947.00p
|
4,972.50p
|
4,939.00p
|
4,939.00p
|
528
|
07/06/2024
|
4,908.00p
|
4,978.00p
|
4,905.51p
|
4,936.50p
|
44
|
06/06/2024
|
4,908.00p
|
4,938.50p
|
4,879.50p
|
4,936.50p
|
5
|
05/06/2024
|
4,908.00p
|
4,920.25p
|
4,891.47p
|
4,920.25p
|
1,121
|
04/06/2024
|
4,780.50p
|
4,889.00p
|
4,843.10p
|
4,870.50p
|
129
|
03/06/2024
|
4,780.50p
|
4,866.75p
|
4,836.60p
|
4,866.75p
|
1,253
|
31/05/2024
|
4,780.50p
|
4,833.50p
|
4,787.15p
|
4,828.50p
|
1,135
|
30/05/2024
|
4,780.50p
|
4,825.50p
|
4,779.00p
|
4,787.00p
|
1,091
|
29/05/2024
|
4,800.00p
|
4,794.50p
|
4,760.59p
|
4,777.75p
|
981
|
28/05/2024
|
4,800.00p
|
4,874.50p
|
4,800.00p
|
4,801.00p
|
88
|
27/05/2024
|
4,923.50p
|
4,906.00p
|
4,879.50p
|
4,879.50p
|
135
|
24/05/2024
|
4,923.50p
|
4,906.00p
|
4,879.50p
|
4,879.50p
|
135
|
23/05/2024
|
4,923.50p
|
4,958.00p
|
4,915.50p
|
4,915.50p
|
350
|
22/05/2024
|
4,923.50p
|
4,926.00p
|
4,907.50p
|
4,925.50p
|
1
|
21/05/2024
|
4,923.50p
|
4,935.00p
|
4,885.00p
|
4,930.00p
|
456
|
20/05/2024
|
4,923.50p
|
4,948.50p
|
4,923.50p
|
4,930.75p
|
78
|
17/05/2024
|
4,925.00p
|
4,957.28p
|
4,916.09p
|
4,916.25p
|
2,619
|
16/05/2024
|
4,925.00p
|
4,983.50p
|
4,931.00p
|
4,950.25p
|
50
|
15/05/2024
|
4,925.00p
|
4,942.50p
|
4,912.66p
|
4,942.50p
|
998
|
14/05/2024
|
4,925.00p
|
4,926.00p
|
4,904.25p
|
4,904.25p
|
193
|
13/05/2024
|
4,925.00p
|
4,939.50p
|
4,915.00p
|
4,915.00p
|
1,537
|
10/05/2024
|
4,883.50p
|
4,932.57p
|
4,899.87p
|
4,924.00p
|
1,349
|